Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Darco Water Tech | 0.090 | - | - | -15.09 | - | 13 | 0.085 | 0.150 | 10.3 | - | - | - | - |
MM2 Asia | 0.021 | - | - | -23.08 | - | 45.2 | 0.020 | 0.021 | 3,246.7 | - | - | - | - |
BH Global | 0.133 | - | - | +47.78 | - | 100 | 0.131 | 0.163 | 1 | - | - | - | CD |
AcroMeta | 0.026 | - | - | -13.33 | - | 1 | 0.023 | 0.026 | 10 | - | - | - | - |
NX16100F 260601 | 102.000 | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
Advancer Global | 0.115 | - | - | - | - | 13 | 0.093 | 0.115 | 30 | - | - | - | - |
Katrina | 0.027 | - | - | -3.57 | - | 2 | 0.020 | 0.027 | 30 | - | - | - | - |
Wong Fong Ind | 0.140 | - | - | -7.59 | - | 20 | 0.123 | 0.140 | 25 | - | - | - | - |
NZ16100X 360801 | 102.400 | - | - | - | - | 0.5 | 80.000 | - | - | - | - | - | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PHIL AP DIV REIT US$ | 0.772 | - | - | -8.64 | - | - | - | 0.800 | 500 | - | - | - | - |
PHIL AP DIV REIT S$D | 1.075 | - | - | -7.73 | - | 0.3 | 1.030 | - | - | - | - | - | - |
Ocean Sky Intl | 0.038 | - | - | - | - | 1 | 0.032 | 0.037 | 4 | - | - | - | - |
Aoxin Q & M | 0.038 | - | - | -38.71 | - | 30 | 0.036 | 0.048 | 1 | - | - | - | - |
Capital World | 0.002 | - | - | - | - | 3,000 | 0.002 | 0.003 | 33,922.7 | - | - | - | - |
Shopper360 | 0.071 | - | - | -27.55 | - | 13.8 | 0.076 | 0.097 | 4 | - | - | - | - |
CourageMarine | 0.009 | - | - | -40.00 | - | 200 | 0.007 | 0.020 | 57.6 | - | - | - | - |
Y Ventures | 0.016 | - | - | -27.27 | - | 200 | 0.013 | 0.018 | 5.4 | - | - | - | - |
B&M Hldg | 0.200 | - | - | -93.24 | - | 1 | 0.360 | 2.900 | 0.1 | - | - | - | - |
Clearbridge | 0.010 | - | - | -37.50 | - | 3,722.9 | 0.009 | 0.010 | 300 | - | - | - | - |
Olive Tree | 0.080 | - | - | +5.26 | - | 0.8 | 0.077 | 0.104 | 0.8 | - | - | - | - |
DBXT SingGovBond SG$ | 142.750 | - | - | -3.72 | - | 0.4 | 144.410 | 144.650 | 0.8 | - | - | - | - |
SLB Dev | 0.098 | - | - | -9.26 | - | 5 | 0.090 | 0.106 | 5.1 | - | - | - | - |
NX18100A 280501 | 93.500 | - | - | +0.54 | - | 0.5 | 93.500 | - | - | - | - | - | - |
Jawala | 0.102 | - | - | -7.27 | - | 7.3 | 0.073 | 0.104 | 0.3 | - | - | - | - |
Lyxor EM Mkt US$ | 12.830 | - | - | +3.05 | - | 10 | 13.120 | 13.230 | 7.7 | - | - | - | - |
Lyxor MSIndia US$ | 31.940 | - | - | +9.95 | - | 5 | 31.010 | 31.360 | 1.7 | - | - | - | - |
XT MSINDO US$ | 14.850 | - | - | -9.34 | - | 5 | 14.780 | 14.890 | 5 | - | - | - | - |
XT Vietnam US$ | 26.900 | - | - | -1.43 | - | 2.1 | 26.460 | 26.760 | 2.1 | - | - | - | - |
OIO | 0.065 | - | - | -18.75 | - | 20 | 0.054 | 0.075 | 2.6 | - | - | - | - |