Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:26. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BYD 5xLongSG270907 0.630 - - -58.28 - 8.2 0.420 0.755 1 - - - -
Asian Micro 0.004 - - - - 15,680 0.003 0.004 5,211.8 - - - -
Helens 0.180 - - -60.44 - 10 0.148 - - - - - -
NZ16100X 360801 88.001 - - -14.06 - 0.8 89.001 - - - - - -
Asiatic 0.004 - - +33.33 - 7,676 0.003 0.004 27,921.7 - - - -
Sitra 0.010 - - +11.11 - 2,081 0.009 0.011 1,829.1 - - - -
DBXT SingGovBond SG$ 166.420 - - +10.32 - 0.2 166.050 166.260 0.4 - - - -
HSI 7xShortSG261105 0.029 - - -97.73 - 0.1 0.027 0.037 0.1 - - - -
OCBC 5xShortSG261217 0.168 - - -79.88 - - - - - - - - -
White Orchid Fund S - - - - - - - - - - - - -
HSTECH 5xShortSG261105 0.038 - - -96.26 - - - - - - - - -
SGX 5xShortSG261217 0.053 - - -93.07 - 10 0.045 - - - - - -
HSTECH 7xShortSG261105 0.005 - - -99.35 - - - - - - - - -
Choo Chiang 0.450 - - +25.94 - 9 0.450 0.455 34.2 - - - -
SIIC Environment 0.180 - - +13.92 - 67.3 0.177 0.180 26.7 - - - -
Comba 0.143 - - +53.76 - 90 0.155 - - - - - -
Asia Vets 0.028 - - -40.43 - 26 0.028 0.050 6 - - - -
LY Corp 0.050 - - -57.98 - 24 0.036 0.059 13 - - - -
Lion-CM EM Asia US$ 0.940 - - +13.12 - - - - - - - - -
Laopu Gld HK SDR 50to1 2.280 - - +2.24 - - - 2.300 10 - - - -
Samurai 2K 0.130 - - +91.18 - 70.1 0.087 0.125 0.5 - - - -
Soon Lian 0.250 - - +30.89 - 6 0.235 0.260 19.9 - - - -
DJIA 7xLongSG260226 1.280 - - -15.79 - - - - - - - - -
AMTD IB OV 3.600 - - - - - - 3.490 1.2 - - - -
HSTECH 7xShortSG251216 0.004 - - +300.00 - - - 0.003 119.4 - - - -
Lyxor MSIndia US$ 32.900 - - +2.49 - 5.1 32.350 32.680 5.1 - - - -
Don Agro 0.130 - - -33.67 - 5.1 0.132 0.172 35.2 - - - -
Nasdaq 5xShortSG251216 0.040 - - -82.22 - - - - - - - - -
CityDev 5xLongSG270930 0.945 - - +1.61 - - - - - - - - -
LS 2 Holdings 0.070 - - - - 8 0.061 0.073 1.4 - - - -