Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Old Chang Kee | 0.715 | - | - | +10.00 | 0.1 | 0.2 | 0.715 | 0.730 | 0.5 | 0.715 | 0.715 | 0.715 | - |
ValueMax | 0.365 | +0.005 | +1.39 | +14.06 | 0.1 | 39.9 | 0.365 | 0.375 | 25.5 | 0.365 | 0.365 | 0.365 | - |
XT Vietnam US$ | 27.040 | +0.140 | +0.52 | -0.92 | 0.1 | 2.1 | 27.150 | 27.470 | 2.1 | 26.900 | 27.040 | 26.900 | - |
Eindec | 0.036 | - | - | -28.00 | - | 50 | 0.019 | 0.036 | 106 | - | - | - | - |
GS Hldg | 0.019 | - | - | -36.67 | - | 120 | 0.018 | 0.038 | 2 | - | - | - | - |
NA12100N 420401 | 92.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
NX15100Z 250601 | 98.200 | - | - | +0.20 | - | 0.3 | 96.001 | - | - | - | - | - | - |
NY09100H 240901 | 98.500 | - | - | -1.01 | - | 0.3 | 97.500 | - | - | - | - | - | - |
NY14100E 290701 | 95.000 | - | - | - | - | 0.3 | 95.000 | - | - | - | - | - | - |
NZ07100S 270301 | 109.000 | - | - | - | - | 0.5 | 90.000 | 109.000 | 0.1 | - | - | - | - |
NZ10100F 300901 | 95.000 | - | - | -1.04 | - | 0.3 | 94.000 | - | - | - | - | - | - |
NZ13100V 330901 | 111.000 | - | - | - | - | 0.5 | 90.000 | - | - | - | - | - | - |
NA16100H 460301 | 93.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
Yongmao | 0.545 | - | - | -19.85 | - | 5 | 0.550 | 0.650 | 0.2 | - | - | - | - |
Suntar Eco-City | 0.080 | - | - | -2.44 | - | 20 | 0.078 | 0.114 | 45.9 | - | - | - | - |
A-Smart | 0.082 | - | - | -51.19 | - | 1 | 0.082 | 0.094 | 2 | - | - | - | - |
Dukang | 0.072 | - | - | -28.00 | - | 20 | 0.060 | 0.102 | 10 | - | - | - | - |
GRP | 0.073 | - | - | +58.70 | - | 10 | 0.038 | 0.062 | 2 | - | - | - | - |
Envictus | 0.295 | - | - | +1.72 | - | 20 | 0.240 | 0.315 | 19.9 | - | - | - | - |
Luxking | 0.335 | - | - | -4.29 | - | 10 | 0.325 | 0.335 | 10 | - | - | - | - |
China Mining | 0.005 | - | - | -79.17 | - | 495 | 0.005 | 0.007 | 407 | - | - | - | - |
Hai Leck | 0.395 | - | - | +19.70 | - | 10 | 0.360 | 0.420 | 9.9 | - | - | - | - |
Darco Water Tech | 0.084 | - | - | -20.75 | - | 50 | 0.100 | 0.150 | 10.3 | - | - | - | - |
Southern Pkg | 0.440 | - | - | -26.67 | - | 5 | 0.335 | 0.450 | 1.6 | - | - | - | - |
AcroMeta | 0.025 | - | - | -16.67 | - | 52 | 0.024 | 0.027 | 10 | - | - | - | - |
NX16100F 260601 | 102.000 | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
Advancer Global | 0.115 | - | - | - | - | 13 | 0.093 | - | - | - | - | - | - |
Procurri | 0.225 | - | - | +21.62 | - | 3.5 | 0.220 | 0.225 | 26.1 | - | - | - | - |
Katrina | 0.027 | - | - | -3.57 | - | 130 | 0.020 | 0.028 | 55 | - | - | - | - |
Wong Fong Ind | 0.140 | - | - | -7.59 | - | 20 | 0.123 | 0.147 | 23 | - | - | - | - |