Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:02. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
A Lion-Nomura Japan US$ 1.092 - - +6.85 - 80 1.097 1.106 80 1.092 1.092 1.092 -
CN Mobile HK SDR 5to1 - - - - - - - - - - - - PL
B&M Hldg 0.660 - - +32.00 - 6 0.810 - - 0.660 0.660 0.660 -
Koyo Intl 0.052 - - +8.33 - 38 0.051 0.060 3.9 0.052 0.052 0.052 -
NikkoAM-STC CN EV US$ 0.468 - - - - - - - - 0.468 0.468 0.468 -
HorizonRobo HK SDR1to1 - - - - - - - - - - - - PL
Dukang 0.036 - - -20.00 - 10 0.040 0.075 15 0.036 0.036 0.036 -
Jawala 0.100 - - -60.78 - 29 0.100 0.230 0.5 0.100 0.100 0.100 -
HSTECH 5xLongSG261029 0.265 - - +23.26 - 100 0.183 - - 0.265 0.265 0.265 -
Goodwill 0.149 - - -10.24 - 5.2 0.149 0.159 15 0.149 0.149 0.149 -
Zijin Gld HK SDR 10to1 - - - - - - - - - - - - PL
PHIL SING INC USD 1.185 - - +8.12 - - - - - 1.185 1.185 1.185 -
GRP 0.046 - - -4.17 - 4.8 0.046 0.054 33 0.046 0.046 0.046 -
Nasdaq 7xShortSG261029 0.002 - - - - - - - - 0.002 0.002 0.002 -
SiMSCI 7xShortSG261029 0.005 - - -28.57 - - - - - 0.005 0.005 0.005 -
Envictus 0.390 - - +2.63 - 5 0.380 0.415 18 0.390 0.390 0.390 -
Luxking 0.600 - - +20.00 - 8.5 0.500 0.695 7 0.600 0.600 0.600 -
N521100V 261101 98.000 - - - - 0.5 97.001 - - 98.000 98.000 98.000 -
Adventus 0.003 - - - - 33,225.2 0.002 0.003 0.1 0.003 0.003 0.003 -
HSCEI 7xLongSG271116 0.960 - - +26.32 - - - - - 0.960 0.960 0.960 -
Darco Water Tech 0.081 - - +3.85 - 30 0.080 0.096 9.1 0.081 0.081 0.081 -
Leader Env^ 0.013 - - -45.83 - 5 0.013 0.014 4,312.9 0.013 0.013 0.013 -
EcoWise 0.020 - - -4.76 - 1,481.5 0.019 0.021 553.9 0.020 0.020 0.020 -
Singtel 5xShortSG280516 0.575 - - -4.17 - - - - - 0.575 0.575 0.575 -
Shanghai Turbo 0.035 - - +20.69 - 38 0.022 0.030 300 0.035 0.035 0.035 -
LHT 0.950 - - -3.55 - 14.3 0.880 0.930 0.2 0.950 0.950 0.950 -
Ellipsiz 0.265 - - +17.78 - 42 0.260 0.270 2 0.265 0.265 0.265 -
AnnAik 0.072 - - -6.49 - 100 0.072 0.075 50.1 0.072 0.072 0.072 -
Camsing Hc 0.038 - - -11.63 - 38 0.035 - - 0.038 0.038 0.038 -
Annica 0.001 - - - - - - 0.001 985,451.9 0.001 0.001 0.001 -