Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN 3xLongSG261204US$ | 3.010 | - | - | - | - | - | - | - | - | 3.010 | 3.010 | 3.010 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 5.2 | 11.340 | 11.400 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.740 | - | - | -9.14 | - | - | - | - | - | 1.740 | 1.740 | 1.740 | - |
| Edition | 0.005 | - | - | -28.57 | - | 8,558 | 0.004 | 0.006 | 1,867 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xLongSG261204US$ | 3.120 | - | - | -26.07 | 0.1 | - | - | - | - | 3.120 | 3.120 | 3.120 | - |
| UOA | 0.605 | - | - | +11.01 | - | 20 | 0.540 | 0.605 | 7.9 | 0.605 | 0.605 | 0.605 | - |
| KOP | 0.045 | - | - | - | 0.9 | 500 | 0.040 | 0.045 | 232.6 | 0.045 | 0.045 | 0.045 | - |
| APPLE 3xShortSG261204US$ | 1.740 | - | - | +5.14 | - | - | - | - | - | 1.740 | 1.740 | 1.740 | - |
| ZPGW | 0.945 | - | - | - | 25 | - | - | - | - | 0.965 | 0.965 | 0.945 | - |
| Cordlife | 0.150 | - | - | +15.38 | - | 20 | 0.150 | 0.167 | 50 | 0.150 | 0.150 | 0.150 | - |
| Baidu 5xLongSG280120 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Cortina | 3.510 | - | - | -5.14 | - | 0.5 | 3.480 | 3.510 | 0.1 | 3.510 | 3.510 | 3.510 | - |
| META 3xLongSG261204US$ | 3.100 | - | - | +2.31 | - | 0.3 | 2.800 | - | - | 3.100 | 3.100 | 3.100 | - |
| Cosco | 0.118 | - | - | -2.48 | 1,385.1 | 379 | 0.118 | 0.119 | 1,708.4 | 0.118 | 0.118 | 0.117 | - |
| Ouhua Energy^ | 0.059 | - | - | -6.35 | - | 50 | 0.041 | 0.069 | 1 | 0.059 | 0.059 | 0.059 | - |
| WinkingStudios | 0.235 | - | - | -2.08 | 7.5 | 19.4 | 0.235 | 0.240 | 35.6 | 0.235 | 0.235 | 0.235 | - |
| META 3xShortSG261204US$ | 1.205 | - | - | -10.07 | - | - | - | - | - | 1.205 | 1.205 | 1.205 | - |
| Geely 5xShortSG270827 | 0.710 | - | - | - | - | - | - | - | - | 0.710 | 0.710 | 0.710 | - |
| CapInv 5xLongSG280725 | 0.780 | - | - | -4.88 | - | - | - | - | - | 0.780 | 0.780 | 0.780 | - |
| Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Venture | 16.440 | - | - | +8.59 | 1,078.1 | 2.6 | 16.400 | 16.450 | 5.8 | 16.440 | 16.530 | 16.220 | - |
| IPS Securex | 0.042 | - | - | +27.27 | 4,368.7 | 1,430 | 0.041 | 0.042 | 408.2 | 0.042 | 0.042 | 0.041 | - |
| Acro HTrust USD | 0.255 | - | - | -1.92 | 235.4 | 242.6 | 0.250 | 0.255 | 69.9 | 0.255 | 0.255 | 0.245 | - |
| HKEx 5xShortSG280120 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IPCO Intl | 0.001 | - | - | - | 3,080 | 3,687.3 | 0.001 | 0.002 | 94,161.7 | 0.001 | 0.001 | 0.001 | - |
| MSFT 3xShortSG261204US$ | 2.100 | - | - | - | - | - | - | - | - | 2.100 | 2.100 | 2.100 | - |
| Eindec | 0.048 | - | - | +41.18 | - | 30 | 0.041 | 0.050 | 6 | 0.048 | 0.048 | 0.048 | - |
| Soilbuild Constr | 3.410 | - | - | - | - | - | - | - | - | 3.410 | 3.410 | 3.410 | - |
| Baidu 5xShortUB270630 | 0.002 | - | - | -75.00 | - | - | - | - | - | 0.002 | 0.002 | 0.002 | - |
| VibroPower | 0.047 | - | - | -16.07 | - | 40 | 0.041 | 0.046 | 131 | 0.047 | 0.047 | 0.047 | - |
