Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:40. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Tung Lok Rest 0.083 - - -25.89 - 4 0.083 0.090 1 - - - -
HSI 7xShortSG260605 0.006 - - -96.79 - - - - - - - - -
Chuan Hup 0.215 - - +37.82 158.1 513.7 0.215 0.225 439 0.220 0.220 0.215 -
HSTECH 7xShortSG260605 0.001 - - -95.83 - - - - - - - - -
CH Offshore 0.015 - - -44.44 100.3 20,814.1 0.014 0.015 9,495.7 0.014 0.015 0.014 -
Hosen 0.060 - - +30.43 5 80 0.057 0.060 20 0.060 0.060 0.060 -
Hotung Inv 1.410 - - +9.30 - 1 1.370 1.400 0.5 - - - -
Tye Soon 0.315 - - +1.61 - 11.4 0.305 0.315 2.9 - - - -
Sunny 5xShortSG260908 0.014 - - -98.57 - - - - - - - - -
SPDR JPM SaudiAggBd US$ 31.540 - - +1.41 - - - - - - - - -
HPL 4.610 - - +29.13 28 1.2 4.610 4.640 2.1 4.650 4.650 4.610 -
NA21200W 511001 92.011 - - +22.68 - 1.7 91.011 - - - - - -
Sri Trang Gloves 0.390 - - +4.00 - 4 0.310 0.400 0.2 - - - -
Capital World 0.001 - - - - - - 0.001 97,734.7 - - - -
Civmec 1.140 - - +5.56 25.1 72 1.130 1.140 0.5 1.140 1.140 1.130 -
OEL 0.012 - - +300.00 8,739.3 12,334.1 0.011 0.012 18,814 0.012 0.012 0.011 -
NX21100N 310701 - - - - - 0.7 92.000 - - - - - -
Lion-OSPL China L CNY 10.378 - - +11.93 - - - - - - - - -
Captii 0.280 - - +40.00 - 12.5 0.235 0.280 9.1 - - - -
HSI 7xLongSG251216 1.765 - - +34.22 - - - - - - - - -
Sunpower cb7%300403 2.090 - - +111.11 10 5 2.000 2.120 5 2.090 2.090 2.090 -
CNMC Goldmine 1.020 - - +329.84 5,427.6 38.8 1.020 1.030 81 1.030 1.050 1.000 -
Vividthree 0.018 - - -21.74 - 500 0.017 0.020 155 - - - -
Alibaba 5xShortUB260529 0.006 - - -98.42 - - - - - - - - -
Kuaisho 5xLongSG251216 0.004 - - -73.33 - - - - - - - - -
Alibaba HK SDR 5to1 5.140 - - +77.42 140 5 5.140 5.160 5 5.150 5.160 5.090 -
HSTECH 7xShortUB261130 0.005 - - -99.42 - - - 0.006 34.6 - - - -
Combine Will 1.320 - - +46.67 - 23 1.060 1.380 0.1 - - - -
ALPHAB 3xLongSG261204US$ 13.380 - - +99.40 - - - - - - - - -
NY25200N 400701 - - - - - 0.7 92.000 - - - - - -