Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSH cb5.2%241012# | 0.998 | - | - | -1.19 | - | 3 | 0.999 | 1.010 | 4 | - | - | - | - |
TC Auto | 0.070 | - | - | -36.36 | - | 20 | 0.060 | 0.070 | 497.3 | - | - | - | - |
CSOP iEdge SREIT ETF US$ | 0.540 | - | - | -14.83 | - | 20 | 0.520 | - | - | - | - | - | - |
UOB AP GRN REIT US$ | 0.537 | - | - | -5.95 | - | - | - | - | - | - | - | - | - |
Mooreast | 0.080 | - | - | -46.67 | - | 50 | 0.085 | 0.115 | 10 | - | - | - | - |
PHIL Long SiMSCI2X S$ | 1.321 | - | - | +7.49 | - | 55 | 1.309 | 1.319 | 5 | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | 70 | 0.963 | 0.969 | 5 | - | - | - | - |
PHIL Short SiMSCI-1X S$ | 1.938 | - | - | -11.22 | - | 5 | 1.941 | 1.952 | 5 | - | - | - | - |
PHIL Short SiMSCI-1X US$ | 1.605 | - | - | -2.31 | - | 5 | 1.427 | 1.435 | 5 | - | - | - | - |
AIA 5xLongSG241213 | 0.005 | - | - | -87.50 | - | - | - | - | - | - | - | - | - |
HSBC 5xShortSG241213 | 0.006 | - | - | -60.00 | - | - | - | - | - | - | - | - | - |
NikkoAM-STC CN EV US$ | 0.290 | - | - | -11.59 | - | - | - | 0.330 | 0.2 | - | - | - | - |
AEM USD | 2.560 | - | - | +0.79 | - | - | - | - | - | - | - | - | - |
Alpina Holdings | 0.170 | - | - | -7.10 | - | 100 | 0.170 | 0.189 | 0.7 | - | - | - | - |
HSBC 5xLongSG250203 | 0.445 | - | - | +11.25 | - | 610 | 0.475 | 0.500 | 434 | - | - | - | - |
Alibaba 5xLongUB241231 | 0.006 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xLongUB241231 | 0.003 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xShortUB241231 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB241231 | 0.001 | - | - | -66.67 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB241231 | 0.002 | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB241231 | 0.004 | - | - | - | - | - | - | 0.004 | 20 | - | - | - | - |
Tencent 5xShortUB241231 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
CMOB 5xLongSG250213 | 2.000 | - | - | +38.41 | - | 80 | 2.000 | 2.070 | 56 | - | - | - | - |
LS 2 Holdings | 0.080 | - | - | -17.53 | 55.7 | 0.1 | 0.079 | 0.080 | 29.9 | 0.078 | 0.080 | 0.078 | - |
S&P 5xLongSG250228 | 0.425 | - | - | +54.55 | - | 0.1 | 0.335 | 0.350 | 1,526 | - | - | - | - |
S&P 5xLongSG250228A | 1.055 | - | - | +21.26 | - | 700 | 1.000 | 1.025 | 518 | - | - | - | - |
S&P 5xShortSG250228A | 0.295 | - | - | -14.49 | - | 2,840 | 0.260 | 0.285 | 1,918 | - | - | - | - |
Olam Group | 1.180 | - | - | +13.46 | 1,013 | 34 | 1.190 | 1.190 | 76.9 | 1.170 | 1.200 | 1.160 | CD |
iWOW Tech | 0.225 | - | - | +2.27 | - | 0.1 | 0.198 | 0.225 | 0.2 | - | - | - | - |
LGI-OSPL SLC ETF US$ | 0.725 | - | - | -2.55 | - | 74.7 | 0.737 | 0.743 | 74.7 | - | - | - | - |