Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PingAn 5xShortSG260908 0.018 - - -40.00 - 1 0.013 - - 0.018 0.018 0.018 -
CH Offshore 0.015 - - -6.25 124.3 3,387 0.014 0.015 15,261.7 0.014 0.015 0.014 -
Quantum Health 0.001 - - - 601.3 18,403 0.001 0.002 68,739.5 0.001 0.001 0.001 -
Sunny 5xShortSG260908 0.014 - - - - - - - - 0.014 0.014 0.014 -
SPDR JPM SaudiAggBd US$ 31.625 - - -0.24 - - - - - 31.625 31.625 31.625 -
HPH Trust SGD 0.280 - - - 790 4.7 0.280 0.285 85.2 0.280 0.285 0.275 -
Xiaomi 5xLongSG270216 0.020 - - -33.33 20.3 130 0.019 0.029 9 0.020 0.020 0.020 -
NA21200W 511001 92.011 - - - - 1 88.000 - - 92.011 92.011 92.011 -
Sri Trang Gloves 0.325 - - +4.84 - 10 0.280 0.385 0.3 0.325 0.325 0.325 -
Capital World 0.001 - - - - - - 0.001 98,816.4 0.001 0.001 0.001 -
OEL 0.008 - - -20.00 109.8 27,868.7 0.008 0.009 14,751.3 0.008 0.009 0.008 -
SingaporeLandGrp 3.550 - - +13.06 129.5 5 3.540 3.550 22.2 3.550 3.550 3.510 -
HL Global Ent^ 0.380 - - +4.11 76.7 21 0.375 0.380 10.3 0.380 0.385 0.380 -
NX21100N 310701 - - - - - 0.7 92.000 - - - - - -
Oceanus^ 0.004 - - - 5,500 125,017.4 0.003 0.004 270,793 0.004 0.004 0.004 -
Lion-OSPL China L CNY 10.378 - - - - - - - - 10.378 10.378 10.378 -
Captii 0.275 - - +10.00 - 28.2 0.245 0.275 16.4 0.275 0.275 0.275 -
CityDev 9.340 - - +16.75 2,225.8 10 9.330 9.350 16.9 9.340 9.460 9.260 -
Sunpower cb7%300403 1.852 - - -16.05 - 5.8 1.883 2.200 14.2 1.852 1.852 1.852 -
Alibaba 5xShortUB260529 0.006 - - - - - - - - 0.006 0.006 0.006 -
Cent Accom REIT 1.130 - - +1.80 3,573.4 750.7 1.120 1.130 100 1.140 1.140 1.120 -
HSTECH 7xShortUB261130 0.003 - - -50.00 - - - - - 0.003 0.003 0.003 -
Indofood Agri 0.405 - - +9.46 229.9 105.4 0.400 0.410 273 0.410 0.410 0.390 -
ALPHAB 3xLongSG261204US$ 17.760 - - +32.74 - - - - - 17.760 17.760 17.760 -
NY25200N 400701 - - - - - 0.5 92.000 - - - - - -
Temasek 1.8% 261124XB# 1.001 - - -0.10 1 147 1.001 1.004 27 1.001 1.001 1.001 -
BYD HK SDR 10to1 1.640 - - +3.80 136.8 20.1 1.630 1.640 17.4 1.660 1.660 1.630 -
Meituan 5xShortUB260529 0.385 - - +13.24 - - - - - 0.385 0.385 0.385 -
ALPHAB3xShortSG261204US$ 0.375 - - - - - - - - 0.375 0.375 0.375 -
Tencent 5xShortUB260529 0.020 - - -4.76 - - - - - 0.020 0.020 0.020 -