Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N524100X 290401 | 98.900 | - | - | -1.00 | - | 0.5 | 93.000 | - | - | - | - | - | - |
Alibaba AutocallSG250402 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xShortSG250320 | 0.410 | - | - | -25.45 | - | - | - | - | - | - | - | - | - |
JD 5xShortSG250320 | 0.335 | - | - | -53.79 | 546 | - | - | 0.450 | 6.2 | 0.350 | 0.350 | 0.310 | - |
NetEase 5xShortSG250320 | 1.050 | - | - | +28.83 | - | - | - | - | - | - | - | - | - |
Sands 5xShortSG250320 | 1.045 | - | - | +52.55 | - | - | - | - | - | - | - | - | - |
JD 5xLongSG250924 | 0.990 | - | - | +22.22 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG260324 | 1.120 | - | - | +33.33 | - | - | - | - | - | - | - | - | - |
AIS TH SDR | 0.725 | - | - | -5.23 | 111.9 | 0.5 | 0.715 | 0.725 | 29.8 | 0.725 | 0.725 | 0.720 | - |
Gulf TH SDR | 1.540 | - | - | -6.10 | - | 0.1 | 1.450 | - | - | - | - | - | - |
China EnvRes | 0.033 | - | - | -17.50 | - | 140.1 | 0.027 | 0.033 | 220 | - | - | - | - |
Lion-OSPL APAC Fin S$ | - | - | - | - | - | - | - | - | - | - | - | - | PL |
Lion-OSPL APAC Fin US$ | - | - | - | - | - | - | - | - | - | - | - | - | PL |
NX24100T 340501 | - | - | - | - | - | - | - | - | - | - | - | - | PL |
A-Sonic Aero | 0.330 | - | - | -8.33 | 0.8 | 2 | 0.330 | 0.335 | 10 | 0.330 | 0.330 | 0.330 | CD |
HGH | 0.012 | - | - | +9.09 | - | 2,334.5 | 0.011 | 0.013 | 2,550 | - | - | - | - |
Acma | 0.022 | - | - | -24.14 | - | 131 | 0.021 | 0.052 | 0.8 | - | - | - | - |
Addvalue Tech | 0.008 | - | - | -20.00 | 2,328.2 | 1,872 | 0.008 | 0.009 | 3,159.2 | 0.008 | 0.008 | 0.008 | - |
Advanced Systems | 0.001 | - | - | - | - | - | - | 0.001 | 52,485 | - | - | - | - |
Adventus | 0.004 | - | - | - | - | 131 | 0.004 | 0.005 | 2,424.9 | - | - | - | - |
Aims Apac Reit | 1.260 | - | - | -3.08 | 313.5 | 348.9 | 1.250 | 1.260 | 212.8 | 1.260 | 1.260 | 1.250 | - |
Amplefield Ltd^ | 0.023 | - | - | +21.05 | 5.2 | 0.5 | 0.017 | 0.022 | 0.5 | 0.017 | 0.023 | 0.016 | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 267,546 | - | - | - | - |
AP Oil | 0.119 | - | - | +15.53 | 4.9 | 10 | 0.117 | 0.119 | 42.4 | 0.119 | 0.119 | 0.119 | CD |
AP Strategic | 0.001 | - | - | - | - | - | - | 0.001 | 4,704 | - | - | - | - |
AsiaMedic | 0.010 | - | - | -23.08 | - | 306.5 | 0.010 | 0.011 | 349.4 | - | - | - | - |
Asian Pay Tv Tr | 0.080 | - | - | -9.09 | 571.3 | 50.9 | 0.080 | 0.081 | 487 | 0.080 | 0.080 | 0.079 | - |
Asiatic | 0.002 | - | - | -33.33 | - | 151,902 | 0.001 | 0.002 | 500 | - | - | - | - |
Azeus | 8.150 | - | - | +5.84 | - | 0.2 | 8.150 | 8.200 | 8.3 | - | - | - | - |
Banyan Tree | 0.370 | - | - | +7.25 | 176 | 65 | 0.365 | 0.370 | 74.8 | 0.365 | 0.370 | 0.365 | CD |