Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Global Inv | 0.128 | - | - | - | 50.9 | 195 | 0.127 | 0.128 | 28.1 | 0.128 | 0.128 | 0.128 | - |
| Mewah Intl | 0.330 | - | - | +13.79 | 240.2 | 108.3 | 0.320 | 0.330 | 2.4 | 0.330 | 0.330 | 0.320 | - |
| CDW | 0.135 | - | - | +3.05 | - | 101 | 0.131 | 0.135 | 70.5 | 0.135 | 0.135 | 0.135 | - |
| Xiaomi 3xShortSG271125 | 8.760 | - | - | +30.55 | - | - | - | - | - | 8.760 | 8.760 | 8.760 | - |
| AmovaEFund ChiNext US$ | 0.210 | - | - | +5.53 | - | - | - | - | - | 0.210 | 0.210 | 0.210 | - |
| Wong Fong Ind | 0.179 | - | - | -0.56 | - | 34.5 | 0.179 | 0.184 | 3 | 0.179 | 0.179 | 0.179 | - |
| Miyoshi | 0.006 | - | - | - | - | 6,881 | 0.005 | 0.007 | 5,787.1 | 0.006 | 0.006 | 0.006 | - |
| AnAn Intl^ | 0.018 | - | - | +12.50 | 0.4 | 2,455.5 | 0.017 | 0.018 | 1,831.4 | 0.018 | 0.018 | 0.018 | - |
| UOB AP GRN REIT US$ | 0.598 | - | - | +1.70 | - | - | - | - | - | 0.598 | 0.598 | 0.598 | - |
| N523100W 280801 | 100.009 | - | - | - | - | 0.7 | 100.009 | - | - | 100.009 | 100.009 | 100.009 | - |
| Golden Agri-Res | 0.290 | - | - | +1.75 | 7,852.9 | 8,322.8 | 0.285 | 0.290 | 3,650.7 | 0.290 | 0.290 | 0.285 | - |
| AMD 3xLongSG280420 | 4.650 | - | - | +55.00 | - | - | - | 5.980 | 0.1 | 4.650 | 4.650 | 4.650 | - |
| CFM | 0.059 | - | - | +37.21 | - | 0.1 | 0.048 | 0.059 | 0.1 | 0.059 | 0.059 | 0.059 | - |
| MFG Integration | 0.040 | - | - | -4.76 | - | 6 | 0.040 | 0.041 | 15 | 0.040 | 0.040 | 0.040 | - |
| AMD 3xShortSG280420 | 3.320 | - | - | -42.86 | - | - | - | - | - | 3.320 | 3.320 | 3.320 | - |
| Goodland | 0.134 | - | - | +8.94 | - | 50 | 0.123 | 0.135 | 20 | 0.134 | 0.134 | 0.134 | CD |
| AVGO 3xShortSG280420 | 3.750 | - | - | -10.29 | - | - | - | - | - | 3.750 | 3.750 | 3.750 | - |
| GCCP | 0.005 | - | - | +25.00 | 40.1 | 5,917 | 0.003 | 0.005 | 2,258.3 | 0.003 | 0.005 | 0.003 | - |
| Lendlease Reit | 0.640 | - | - | +3.23 | 9,807.7 | 1,024.5 | 0.635 | 0.640 | 1,330.6 | 0.640 | 0.645 | 0.630 | - |
| DJIA 7xLongSG280616 | 2.580 | - | - | -7.53 | - | - | - | - | - | 2.580 | 2.580 | 2.580 | - |
| PHIL AP DIV REIT S$D | 1.173 | - | - | -2.17 | - | 0.5 | 1.168 | 1.173 | 0.5 | 1.173 | 1.173 | 1.173 | - |
| Zijin 5xLongSG271021 | 4.000 | - | - | +132.56 | - | 0.1 | 4.000 | - | - | 4.000 | 4.000 | 4.000 | - |
| DJIA 7xShortSG280616 | 2.240 | - | - | +3.23 | - | - | - | - | - | 2.240 | 2.240 | 2.240 | - |
| Livingstone Health | 0.030 | - | - | -3.23 | 520 | 934.5 | 0.030 | 0.031 | 81.1 | 0.030 | 0.031 | 0.030 | - |
| GP Industries | 0.515 | - | - | -0.96 | 28.3 | 8.3 | 0.515 | 0.520 | 8.6 | 0.510 | 0.515 | 0.510 | - |
| MTQ | 0.220 | - | - | -8.33 | 91 | 10.7 | 0.220 | 0.230 | 54.6 | 0.225 | 0.225 | 0.220 | - |
| Amova Asia exJC USD | 1.076 | - | - | - | - | - | - | - | - | 1.076 | 1.076 | 1.076 | - |
| Chemical Ind | 0.485 | - | - | -6.73 | - | 0.2 | 0.485 | 0.515 | 0.2 | 0.485 | 0.485 | 0.485 | - |
| CGS FG CSI1000 US$ | 1.387 | - | - | +12.58 | - | - | - | - | - | 1.387 | 1.387 | 1.387 | - |
| Amova Asia exJC US$ | 0.948 | - | - | - | - | - | - | - | - | 0.948 | 0.948 | 0.948 | - |
