Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Golden Agri-Res | 0.280 | - | - | +5.66 | 476.3 | 4,082.6 | 0.275 | 0.280 | 14,790.8 | 0.280 | 0.280 | 0.275 | - |
| AMD 3xLongSG280420 | 3.320 | - | - | -48.69 | - | 320 | 3.420 | 3.430 | 320 | - | - | - | - |
| CFM | 0.062 | - | - | -8.82 | - | 50 | 0.036 | 0.061 | 30 | - | - | - | - |
| AMD 3xShortSG280420 | 5.810 | - | - | +59.62 | - | 210 | 4.570 | 4.580 | 210 | - | - | - | - |
| Union Gas | 0.370 | - | - | +12.12 | 0.2 | 30.2 | 0.370 | 0.380 | 40 | 0.370 | 0.370 | 0.370 | - |
| Goodland | 0.116 | - | - | -1.86 | - | 9.1 | 0.116 | 0.129 | 34 | - | - | - | - |
| MoneyMax Fin | 0.430 | - | - | +173.02 | 3 | 51.7 | 0.430 | 0.435 | 30 | 0.430 | 0.430 | 0.425 | - |
| TESLA 3xShortSG261006 | 0.018 | - | - | -94.46 | - | 44 | 0.017 | 0.018 | 1,300 | - | - | - | - |
| AVGO 3xLongSG280420 | 5.020 | - | - | -5.28 | - | 150 | 6.350 | 6.360 | 150 | - | - | - | - |
| AVGO 3xShortSG280420 | 2.840 | - | - | +6.37 | - | 380 | 2.930 | 2.940 | 380 | - | - | - | - |
| GCCP | 0.003 | - | - | -40.00 | - | 5,240.5 | 0.003 | 0.004 | 224.3 | - | - | - | - |
| NIO 5xLongSG271021 | 0.360 | - | - | -77.64 | - | 62 | 0.162 | - | - | - | - | - | - |
| Chasen^ | 0.083 | - | - | +10.67 | - | 196.9 | 0.083 | 0.084 | 142.7 | - | - | - | - |
| Livingstone Health | 0.027 | - | - | +17.39 | 1.5 | 1,308.2 | 0.027 | 0.028 | 805 | 0.027 | 0.027 | 0.027 | - |
| CGS FG CSI1000 S$ | 1.578 | - | - | +13.69 | - | 125 | 1.551 | 1.580 | 0.8 | - | - | - | - |
| Amova Asia exJC USD | 1.076 | - | - | +7.60 | - | 52 | 1.059 | 1.064 | 52 | - | - | - | - |
| Chemical Ind | 0.485 | - | - | +5.43 | - | 45.1 | 0.485 | 0.570 | 20 | - | - | - | - |
| CGS FG CSI1000 US$ | 1.193 | - | - | +11.18 | - | 125 | 1.198 | 1.220 | 125 | - | - | - | - |
| Amova Asia exJC US$ | 0.948 | - | - | +30.76 | - | 52 | 0.960 | 0.965 | 52 | - | - | - | - |
| NIKKOAM-ICBCSG CNB CNY | 6.000 | - | - | +2.56 | - | 70 | 6.000 | 6.020 | 70 | - | - | - | - |
| NIKKOAM-ICBCSG CNB S$ | 0.946 | - | - | -3.27 | - | 100 | 0.946 | 0.949 | 175 | - | - | - | CD |
| NIKKOAM-ICBCSG CNB US$ | 0.830 | - | - | +4.53 | - | 150 | 0.849 | 0.852 | 150 | - | - | - | - |
| OneApex | 0.190 | - | - | +322.22 | - | 9.1 | 0.181 | 0.245 | 3.4 | - | - | - | - |
| Tat Seng Pkg | 0.905 | - | - | +17.53 | - | 0.6 | 0.860 | 0.905 | 6.4 | - | - | - | - |
| Keppel 5xLongSG270706 | 2.680 | - | - | +243.59 | - | 60 | 2.660 | 2.700 | 60 | - | - | - | - |
| ULTRAGREEN AI USD | 1.450 | - | - | -4.61 | 7,855 | 1,355 | 1.440 | 1.450 | 367.3 | 1.460 | 1.460 | 1.420 | - |
| Techcomp | 0.096 | - | - | +14.29 | - | - | - | - | - | - | - | - | - |
| NC22300W 720801 | 120.200 | - | - | +9.77 | 0 | 0 | 120.230 | 121.113 | 0 | 120.200 | 120.200 | 120.200 | - |
| UOBAM PINGAN CHINEXT US$ | 0.838 | - | - | +26.78 | - | 20 | 0.843 | 0.850 | 120 | - | - | - | - |
| Hafary | 0.505 | - | - | +71.42 | 0.4 | 5.2 | 0.495 | 0.525 | 8.6 | 0.505 | 0.505 | 0.505 | - |
