Stocks Prices

Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CNOOC 5xShortSG260908 0.012 - - -84.62 - - - - - 0.012 0.012 0.012 -
Geely 5xShortSG260908 0.015 - - -48.28 - - - - - 0.015 0.015 0.015 -
Hoe Leong^ 0.001 - - - - - - 0.001 46,571.5 0.001 0.001 0.001 -
Healthbank 0.042 - - -47.50 - 95.2 0.042 0.065 33 0.042 0.042 0.042 -
Hotel Grand 0.725 - - +2.84 9.2 56 0.720 0.730 48 0.725 0.730 0.725 -
RichCapital 0.116 - - +13.73 - 20.2 0.116 0.126 12.7 0.116 0.116 0.116 -
Tuan Sing 0.320 - - -1.54 102.1 50.8 0.320 0.325 289.6 0.320 0.325 0.320 -
Kuaisho 5xShortSG260908 0.003 - - +50.00 - - - - - 0.003 0.003 0.003 -
Tung Lok Rest 0.070 - - -15.66 - 10 0.062 0.081 14.6 0.070 0.070 0.070 -
Chuan Hup 0.240 - - +2.13 5.1 229.7 0.235 0.240 36.7 0.235 0.240 0.235 -
NX22100W 320801 102.500 - - +3.54 - 1 98.000 - - 102.500 102.500 102.500 -
CH Offshore 0.014 - - -12.50 3,940 13,554.5 0.013 0.014 11,259 0.014 0.014 0.013 -
Hosen 0.065 - - -5.80 - 85 0.063 0.065 10 0.065 0.065 0.065 -
Quantum Health 0.001 - - - 2,002.2 4,045.8 0.001 0.002 111,352.5 0.001 0.001 0.001 -
Hong Lai Huat 0.089 - - +17.11 930.8 0.1 0.088 0.089 100.1 0.089 0.090 0.087 -
SPDR JPM SaudiAggBd US$ 31.720 - - +0.06 - - - - - 31.720 31.720 31.720 -
SunMoonFood 0.023 - - -8.00 395.1 20.9 0.023 0.024 737 0.023 0.023 0.023 -
Xiaomi 5xLongSG270216 0.003 - - -90.00 - 230 0.003 - - 0.003 0.003 0.003 -
HPL 4.600 - - -0.65 - 0.9 4.620 4.820 2 4.600 4.600 4.600 -
NA21200W 511001 95.000 - - +3.25 - 0.6 90.000 - - 95.000 95.000 95.000 -
Xiaomi 5xShortSG260908 0.114 - - +70.15 - - - - - 0.114 0.114 0.114 -
Sri Trang Gloves 0.355 - - +14.52 - 17.6 0.260 0.355 1.6 0.355 0.355 0.355 -
Capital World 0.001 - - - - - - 0.001 8,916.5 0.001 0.001 0.001 -
Kep Infra Tr 0.530 - - +8.16 8,855.1 4,168.8 0.530 0.535 7,427.3 0.525 0.535 0.525 -
17LIVE GROUP 0.860 - - -17.31 2.1 18 0.860 0.900 7.6 0.860 0.860 0.860 -
XPeng 5xLongSG270216 0.009 - - -76.92 - - - - - 0.009 0.009 0.009 -
OEL 0.005 - - -50.00 100.2 50,101.1 0.004 0.005 7,501.1 0.005 0.005 0.004 -
Oceanus^ 0.003 - - -25.00 2,689.8 182,090.7 0.002 0.003 34,637.2 0.003 0.003 0.003 -
Lion-OSPL China L CNY 9.970 - - -3.93 - - - - - 9.970 9.970 9.970 -
Captii 0.255 - - +2.00 - 1.3 0.210 0.255 1.5 0.255 0.255 0.255 -