Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pharmesis Intl | 0.380 | -0.015 | -3.80 | -33.91 | 11 | 0.9 | 0.375 | - | - | 0.380 | 0.380 | 0.380 | - |
| CDW | 0.134 | +0.004 | +3.08 | +0.75 | 10.3 | 26.1 | 0.126 | 0.133 | 2 | 0.129 | 0.134 | 0.128 | - |
| Meituan HK SDR 5to1 | 3.300 | +0.020 | +0.61 | -44.26 | 10.1 | 1 | 3.230 | 3.400 | 0.5 | 3.280 | 3.300 | 3.280 | - |
| Envictus | 0.375 | - | - | +13.64 | 10 | 246.4 | 0.365 | 0.380 | 10 | 0.375 | 0.375 | 0.375 | - |
| Genting 5xLongSG261217 | 0.255 | -0.010 | -3.77 | -38.55 | 10 | - | - | - | - | 0.255 | 0.255 | 0.255 | - |
| SIA 5xLongSG251216 | 0.355 | -0.025 | -6.58 | -24.47 | 10 | - | - | 0.470 | 5 | 0.355 | 0.355 | 0.355 | - |
| SIA 5xLongUB261030 | 0.235 | - | - | -37.33 | 10 | - | - | 0.250 | 20 | 0.235 | 0.235 | 0.235 | - |
| IFS Capital | 0.178 | +0.003 | +1.71 | +66.36 | 10 | 15.7 | 0.174 | 0.177 | 11 | 0.175 | 0.178 | 0.175 | - |
| Sunpower cb7%300403 | 2.090 | - | - | +111.11 | 10 | 5 | 2.000 | 2.120 | 5 | 2.090 | 2.090 | 2.090 | - |
| Sim Leisure | 0.570 | +0.005 | +0.88 | -28.75 | 10 | 5 | 0.400 | 0.570 | 4.9 | 0.560 | 0.570 | 0.560 | - |
| Spura Finance | 0.755 | -0.005 | -0.66 | +12.64 | 10 | 10 | 0.750 | 0.760 | 10 | 0.755 | 0.755 | 0.755 | - |
| Multi-Chem | 3.370 | -0.020 | -0.59 | +21.66 | 9.3 | 4.1 | 3.370 | 3.380 | 1.7 | 3.390 | 3.390 | 3.370 | - |
| Xiaomi 5xShortSG261223 | 1.965 | -0.235 | -10.68 | +57.20 | 9.2 | 0.1 | 1.905 | 2.460 | 0.4 | 2.080 | 2.100 | 1.965 | - |
| Grand Banks | 0.815 | +0.015 | +1.88 | +23.48 | 9.1 | 0.2 | 0.805 | 0.820 | 6 | 0.805 | 0.815 | 0.805 | - |
| Powermatic Data | 3.100 | +0.030 | +0.98 | +16.55 | 8.4 | 10.5 | 3.060 | 3.150 | 1.5 | 3.070 | 3.100 | 3.030 | - |
| NVDA 3xLongSG261006 | 5.080 | +0.300 | +6.28 | -19.49 | 8.3 | 0.1 | 4.780 | 5.180 | 0.1 | 4.970 | 5.080 | 4.970 | - |
| VCPlus | 0.003 | - | - | +50.00 | 8.3 | 21,391.9 | 0.002 | 0.003 | 36,389.1 | 0.002 | 0.003 | 0.002 | - |
| Digilife Technologies | 0.500 | - | - | -54.13 | 8 | 1 | 0.500 | 0.570 | 0.1 | 0.500 | 0.500 | 0.500 | - |
| Fabchem China | 0.200 | - | - | -4.76 | 8 | 45 | 0.196 | 0.200 | 197 | 0.200 | 0.200 | 0.200 | - |
| HSCEI 7xShortSG261105 | 0.033 | -0.009 | -21.43 | -97.71 | 8 | - | - | - | - | 0.033 | 0.033 | 0.033 | - |
| UOB 5xShortSG261217 | 0.435 | - | - | -42.38 | 8 | - | - | - | - | 0.440 | 0.440 | 0.435 | - |
| Lion-OCBC Sec HSTECH US$ | 0.709 | +0.005 | +0.71 | +26.61 | 8 | 2 | 0.703 | - | - | 0.704 | 0.709 | 0.704 | - |
| Venture 5xLongSG260904 | 0.795 | -0.015 | -1.85 | +40.71 | 8 | 2 | 0.790 | - | - | 0.800 | 0.800 | 0.795 | - |
| Hor Kew | 1.270 | -0.030 | -2.31 | +164.58 | 8 | 4 | 1.270 | 1.300 | 9.8 | 1.280 | 1.280 | 1.270 | - |
| Azeus | 11.550 | -0.540 | -4.47 | +2.21 | 7.5 | 0.7 | 11.850 | 12.090 | 0.2 | 12.210 | 12.210 | 11.550 | - |
| BYD 5xLongSG251216 | 0.094 | +0.011 | +13.25 | -90.11 | 7.5 | - | - | 0.113 | 100 | 0.094 | 0.094 | 0.094 | - |
| Penguin Intl | 1.270 | -0.030 | -2.31 | +42.70 | 7.5 | 6.4 | 1.250 | 1.350 | 0.1 | 1.310 | 1.310 | 1.250 | - |
| AmovaEFund ChiNext S$ | 1.410 | +0.070 | +5.22 | +36.89 | 7.4 | 5 | 1.310 | 1.400 | 10 | 1.410 | 1.410 | 1.410 | - |
| Kori | 0.142 | -0.007 | -4.70 | -5.96 | 7 | 27 | 0.123 | 0.142 | 3 | 0.142 | 0.142 | 0.142 | - |
| MTQ | 0.235 | -0.015 | -6.00 | +17.50 | 7 | 52.3 | 0.235 | 0.245 | 116 | 0.245 | 0.245 | 0.235 | - |
