Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent 3xShortSG271125 | 1.995 | - | - | -14.38 | 31.6 | - | - | 2.470 | 0.1 | 2.010 | 2.010 | 1.975 | - |
| Ping An Ins HK SDR2to1 | 5.890 | +0.180 | +3.15 | +8.67 | 31.2 | 1 | 5.890 | 5.910 | 1 | 5.780 | 5.940 | 5.760 | - |
| Astrea7CLA14.125%320527# | 1.036 | +0.003 | +0.29 | +0.29 | 31 | 1 | 1.036 | 1.038 | 64 | 1.034 | 1.036 | 1.033 | - |
| IS ASIA BND US$ | 10.010 | +0.050 | +0.50 | +0.60 | 30.4 | 9.6 | 9.960 | 10.010 | 8 | 10.010 | 10.010 | 9.960 | - |
| YHI Intl | 0.355 | -0.010 | -2.74 | -10.13 | 30.2 | 14.7 | 0.355 | 0.370 | 21.6 | 0.365 | 0.365 | 0.355 | - |
| Overseas Edu | 0.190 | +0.002 | +1.06 | +2.70 | 30.1 | 100.4 | 0.185 | 0.190 | 74.9 | 0.188 | 0.190 | 0.188 | - |
| DBS 5xShortUB261030 | 0.265 | -0.015 | -5.36 | -27.40 | 30 | 30 | 0.265 | - | - | 0.270 | 0.270 | 0.265 | - |
| Lion-CM CSI Div S$ | 1.020 | -0.002 | -0.20 | -2.21 | 30 | 0.2 | 1.003 | 1.025 | 7.5 | 1.020 | 1.020 | 1.020 | - |
| TESLA 3xShortSG261006 | 0.016 | -0.001 | -5.88 | +14.29 | 30 | - | - | 0.018 | 100 | 0.016 | 0.016 | 0.016 | - |
| The Place Hldg | 0.004 | +0.001 | +33.33 | - | 29.8 | 98,308.7 | 0.003 | 0.004 | 865.7 | 0.004 | 0.004 | 0.004 | - |
| China Jinjiang | 0.480 | +0.010 | +2.13 | +6.67 | 29.8 | 81.2 | 0.475 | 0.480 | 149 | 0.475 | 0.480 | 0.475 | - |
| KingsmenCreative | 0.500 | -0.005 | -0.99 | - | 29.7 | 115.1 | 0.500 | 0.510 | 160.6 | 0.500 | 0.510 | 0.500 | - |
| GP Industries | 0.515 | - | - | -0.96 | 28.3 | 8.3 | 0.515 | 0.520 | 8.6 | 0.510 | 0.515 | 0.510 | - |
| TSH Resources | 0.395 | - | - | +2.60 | 27.4 | 24 | 0.390 | 0.395 | 6 | 0.395 | 0.395 | 0.395 | - |
| VICOM Ltd | 1.640 | - | - | - | 27 | 47.6 | 1.640 | 1.650 | 38.1 | 1.640 | 1.650 | 1.640 | - |
| XMH | 1.640 | -0.030 | -1.80 | +5.81 | 26.6 | 3.8 | 1.630 | 1.640 | 3.9 | 1.660 | 1.660 | 1.640 | - |
| IHH | 2.870 | -0.020 | -0.69 | +6.30 | 26.5 | 0.7 | 2.850 | 2.880 | 1.4 | 2.890 | 2.890 | 2.820 | - |
| Alibaba 5xLongUB270630 | 2.200 | -0.040 | -1.79 | +95.56 | 26.5 | - | - | 2.330 | 0.2 | 2.200 | 2.200 | 2.200 | - |
| S&P 7xShortSG260324 | 0.026 | - | - | -10.34 | 25.8 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| Nippecraft^ | 0.045 | +0.003 | +7.14 | +9.76 | 25.2 | 148 | 0.041 | 0.045 | 24.8 | 0.046 | 0.046 | 0.041 | - |
| ZPGW | 0.945 | - | - | - | 25 | - | - | - | - | 0.965 | 0.965 | 0.945 | - |
| IS ASIA HYG S$D | 8.600 | +0.010 | +0.12 | -0.35 | 24.8 | 0 | 8.610 | 8.620 | 7 | 8.640 | 8.640 | 8.600 | - |
| UOBAM FTSE CN A50 S$ | 2.405 | +0.029 | +1.22 | -2.95 | 24.5 | 3 | 2.405 | 2.415 | 0.1 | 2.376 | 2.406 | 2.369 | - |
| BYDElec 5xLongSG270914 | 0.205 | -0.005 | -2.38 | -2.38 | 24.4 | - | - | 0.345 | 8 | 0.205 | 0.210 | 0.205 | - |
| Great Eastern | 15.650 | +0.030 | +0.19 | +2.35 | 23.8 | 0.8 | 15.640 | 15.680 | 1.2 | 15.620 | 15.680 | 15.600 | - |
| UOB 5xLongSG261217 | 0.172 | -0.003 | -1.71 | +49.57 | 23.4 | 29.5 | 0.172 | 0.180 | 2.7 | 0.173 | 0.173 | 0.172 | - |
| Federal Int | 0.215 | -0.005 | -2.27 | -2.27 | 23.1 | 89.3 | 0.215 | 0.220 | 31.7 | 0.220 | 0.220 | 0.215 | - |
| Jumbo | 0.290 | -0.005 | -1.69 | +1.75 | 22.2 | 65.8 | 0.285 | 0.295 | 0.1 | 0.295 | 0.295 | 0.290 | CD |
| IFS Capital | 0.180 | +0.001 | +0.56 | +2.27 | 22.2 | 17.8 | 0.180 | 0.183 | 18.3 | 0.181 | 0.181 | 0.180 | - |
| CSOP iEdge SREIT ETF US$ | 0.614 | +0.006 | +0.99 | -0.49 | 22 | - | - | - | - | 0.614 | 0.614 | 0.614 | - |
