Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Datapulse Tech | 0.102 | - | - | +15.91 | - | 2.9 | 0.103 | 0.124 | 5 | - | - | - | - |
Dukang | 0.071 | - | - | -29.00 | - | 17.2 | 0.071 | - | - | - | - | - | - |
GRP | 0.065 | - | - | +41.30 | - | 40 | 0.037 | 0.053 | 2 | - | - | - | - |
Envictus | 0.300 | - | - | +3.45 | - | 83.7 | 0.295 | 0.300 | 14 | - | - | - | - |
Luxking | 0.325 | - | - | -7.14 | - | 2 | 0.330 | 0.370 | 11 | - | - | - | - |
China Mining | 0.028 | - | - | +16.67 | - | 20 | 0.015 | 0.028 | 1 | - | - | - | - |
Hai Leck | 0.385 | - | - | +16.67 | - | 10 | 0.350 | 0.380 | 34.3 | - | - | - | - |
Darco Water Tech | 0.090 | - | - | -15.09 | - | 18.5 | 0.090 | 0.140 | 27.4 | - | - | - | - |
Southern Pkg | 0.580 | - | - | -3.33 | - | 0.9 | 0.270 | 0.530 | 0.5 | - | - | - | - |
BH Global | 0.165 | - | - | +83.33 | - | 1.4 | 0.134 | 0.195 | 1 | - | - | - | - |
Tiong Woon | 0.485 | - | - | +5.43 | - | 50 | 0.480 | 0.490 | 29 | - | - | - | - |
VCPlus | 0.003 | - | - | - | - | 4,994.5 | 0.002 | 0.003 | 28,460.6 | - | - | - | - |
AcroMeta | 0.023 | - | - | -23.33 | - | 2 | 0.022 | 0.023 | 110.9 | - | - | - | - |
NX16100F 260601 | 102.000 | - | - | - | - | 0.5 | 90.000 | - | - | - | - | - | - |
Top Glove | 0.230 | - | - | -9.80 | 330.5 | 820 | 0.230 | 0.235 | 2,472.1 | 0.235 | 0.235 | 0.230 | - |
Advancer Global | 0.115 | - | - | - | - | 11 | 0.094 | 0.115 | 0.2 | - | - | - | - |
Procurri | 0.230 | - | - | +24.32 | - | - | - | 0.225 | 27 | - | - | - | - |
Katrina | 0.027 | - | - | -3.57 | - | 5 | 0.021 | 0.026 | 42.2 | - | - | - | - |
Wong Fong Ind | 0.131 | - | - | -16.03 | - | 1.7 | 0.131 | 0.157 | 4.2 | - | - | - | - |
NZ16100X 360801 | 102.400 | - | - | - | - | 0.5 | 81.000 | - | - | - | - | - | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PHIL AP DIV REIT US$ | 0.756 | - | - | -10.53 | - | 80 | 0.738 | 0.748 | 80 | - | - | - | - |
PHIL AP DIV REIT S$D | 1.040 | - | - | -10.73 | - | 80 | 1.008 | 1.020 | 80 | - | - | - | - |
HC Surgical | 0.260 | - | - | -13.33 | - | 1.5 | 0.255 | 0.260 | 95.1 | - | - | - | - |
Ocean Sky Intl | 0.033 | - | - | -13.16 | - | 20 | 0.030 | 0.038 | 1 | - | - | - | - |
Dasin Retail Tr | 0.025 | - | - | -54.55 | 2.1 | 11.2 | 0.023 | 0.025 | 5 | 0.024 | 0.025 | 0.024 | - |
Kimly | 0.305 | - | - | -4.69 | 14 | 50 | 0.300 | 0.305 | 16 | 0.305 | 0.305 | 0.305 | - |
UnUsUaL | 0.175 | - | - | -6.91 | - | 20 | 0.170 | 0.175 | 13.9 | - | - | - | - |
Aoxin Q & M | 0.038 | - | - | -38.71 | - | 50 | 0.036 | 0.080 | 0.6 | - | - | - | - |
Capital World | 0.002 | - | - | - | 3,000 | 120,547 | 0.001 | 0.003 | 37,649.1 | 0.002 | 0.002 | 0.002 | - |