Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N525100T 300401 | - | - | - | - | - | 0.7 | 93.000 | - | - | - | - | - | - |
| BYD 3xShortSG271125 | 9.470 | - | - | +39.26 | - | - | - | - | - | - | - | - | - |
| Medtecs Intl | 0.120 | - | - | -13.67 | 55.3 | 87.5 | 0.119 | 0.120 | 119.9 | 0.119 | 0.120 | 0.119 | - |
| Daiwa Hse Log Tr | 0.565 | - | - | -2.59 | 219.9 | 617.9 | 0.565 | 0.570 | 436.7 | 0.565 | 0.570 | 0.565 | - |
| DBS 5xShortUB261030 | 0.525 | - | - | -58.66 | - | 500 | 0.475 | 0.485 | 500 | - | - | - | - |
| HSCEI 7xLongUB270430 | 1.675 | - | - | -20.99 | - | - | - | - | - | - | - | - | - |
| ZBA | 0.390 | - | - | - | 190.2 | 142.8 | 0.385 | 0.390 | 50 | 0.390 | 0.390 | 0.385 | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Genting Sing | 0.735 | - | - | -3.92 | 13,064.7 | 13,543 | 0.735 | 0.740 | 1,902.7 | 0.740 | 0.745 | 0.735 | - |
| H2G Green | 0.009 | - | - | +28.57 | 0.1 | 5,371.9 | 0.008 | 0.009 | 900.5 | 0.009 | 0.009 | 0.009 | - |
| Meta Health | 0.004 | - | - | -41.18 | - | 16,144.9 | 0.004 | 0.005 | 6,249 | - | - | - | - |
| UOBAM FTSE CN A50 US$ | 1.644 | - | - | -1.56 | - | 29 | 1.918 | 1.926 | 29 | - | - | - | - |
| Kuaisho 5xShortUB261030 | 0.015 | - | - | -92.02 | - | - | - | - | - | - | - | - | - |
| GKE | 0.094 | - | - | +22.72 | 276.9 | 39 | 0.094 | 0.095 | 947.8 | 0.094 | 0.094 | 0.094 | - |
| APPLE 3xLongSG261006 | 4.270 | - | - | -22.64 | - | 250 | 4.200 | 4.210 | 250 | - | - | - | - |
| SIA 5xLongUB261030 | 0.235 | - | - | -37.33 | 10 | 1,000 | 0.230 | 0.235 | 1,000 | 0.235 | 0.235 | 0.235 | - |
| Sasseur Reit | 0.675 | - | - | -0.74 | 1,225.1 | 89.3 | 0.675 | 0.680 | 388.1 | 0.675 | 0.680 | 0.670 | - |
| AdvancedSystems | 0.004 | - | - | -71.43 | 48.1 | 392 | 0.004 | 0.005 | 30,014 | 0.004 | 0.004 | 0.004 | - |
| Tencent 3xLongSG271125 | 7.370 | - | - | +43.95 | - | 2 | 7.100 | - | - | - | - | - | - |
| Metro | 0.505 | - | - | +9.78 | 76.9 | 1.9 | 0.505 | 0.510 | 9.9 | 0.505 | 0.505 | 0.500 | - |
| SPDR DJIA US$ | 474.020 | - | - | +10.24 | - | 2 | 478.720 | 481.350 | 2 | - | - | - | CD |
| Lion-CM CSI Div CNY | 5.616 | - | - | +3.81 | - | 75.2 | 5.699 | 5.742 | 75.1 | - | - | - | - |
| Tencent 3xShortSG271125 | 2.310 | - | - | -54.44 | 98 | - | - | - | - | 2.320 | 2.340 | 2.310 | - |
| AmovaEFund ChiNext CNY | 1.352 | - | - | +29.88 | - | 196 | 1.366 | 1.392 | 196 | - | - | - | - |
| Mewah Intl | 0.295 | - | - | +15.69 | - | 49 | 0.290 | 0.300 | 5.1 | - | - | - | - |
| Sunright | 0.220 | - | - | -4.35 | - | 20.9 | 0.200 | 0.215 | 9 | - | - | - | - |
| UGHealthcare | 0.097 | - | - | -20.49 | - | 19.6 | 0.094 | 0.097 | 63.5 | - | - | - | - |
| Avi-Tech Hldg | 0.199 | - | - | -13.48 | 5.6 | 20 | 0.193 | 0.199 | 1 | 0.199 | 0.199 | 0.199 | - |
| Alliance HC | 0.114 | - | - | -8.06 | - | 80.1 | 0.113 | 0.125 | 11.4 | - | - | - | - |
| Xiaomi 3xShortSG271125 | 6.710 | - | - | +28.79 | - | - | - | - | - | - | - | - | - |
