Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYD 5xShortUB241231 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB241231 | 0.001 | - | - | -66.67 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB241231 | 0.002 | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB241231 | 0.004 | - | - | - | - | - | - | 0.004 | 20 | - | - | - | - |
Tencent 5xShortUB241231 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
CMOB 5xLongSG250213 | 2.060 | - | - | +42.56 | - | - | - | - | - | - | - | - | - |
Oiltek | 0.290 | - | - | +31.82 | 269.2 | 0.5 | 0.285 | 0.290 | 43 | 0.290 | 0.295 | 0.285 | - |
S&P 5xLongSG250228 | 0.335 | - | - | +21.82 | - | 0.1 | 0.350 | - | - | - | - | - | - |
S&P 5xLongSG250228A | 1.055 | - | - | +21.26 | - | - | - | - | - | - | - | - | - |
S&P 5xShortSG250228A | 0.295 | - | - | -14.49 | - | - | - | - | - | - | - | - | - |
iWOW Tech | 0.225 | - | - | +2.27 | - | 0.1 | 0.198 | 0.220 | 2 | - | - | - | - |
CMOB 5xShortUB250228 | 0.034 | - | - | -26.09 | - | - | - | - | - | - | - | - | - |
CNOOC 5xShortUB250228 | 0.013 | - | - | - | - | - | - | - | - | - | - | - | - |
Geely 5xLongUB250228 | 0.007 | - | - | - | - | - | - | - | - | - | - | - | - |
Geely 5xShortUB250228 | 0.004 | - | - | - | - | - | - | - | - | - | - | - | - |
HSBC 5xLongUB250228 | 0.280 | - | - | -3.45 | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB250228 | 0.008 | - | - | -52.94 | - | - | - | - | - | - | - | - | - |
HSI 7xShortUB250228 | 0.082 | - | - | -57.07 | - | 8 | 0.064 | - | - | - | - | - | - |
JD 5xLongUB250228 | 0.001 | - | - | -50.00 | - | - | - | 0.002 | 589.1 | - | - | - | - |
Kuaisho 5xLongUB250228 | 0.004 | - | - | - | - | - | - | 0.001 | 700 | - | - | - | - |
Kuaisho 5xShortUB250228 | 0.002 | - | - | - | - | - | - | - | - | - | - | - | - |
Meituan 5xLongUB250228 | 0.001 | - | - | -80.00 | - | - | - | 0.010 | 547.4 | - | - | - | - |
Meituan 5xShortUB250228 | 0.020 | - | - | - | - | - | - | - | - | - | - | - | - |
NetEase 5xShortUB250228 | 0.011 | - | - | - | - | - | - | - | - | - | - | - | - |
PingAn 5xLongUB250228 | 0.001 | - | - | -90.91 | - | - | - | - | - | - | - | - | - |
PingAn 5xShortUB250228 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
Tencent 5xLongUB250228 | 0.011 | - | - | +37.50 | - | 50 | 0.011 | 0.015 | 20 | - | - | - | - |
Tencent 5xShortUB250228 | 0.004 | - | - | -73.33 | - | - | - | - | - | - | - | - | - |
Xiaomi 5xShortUB250228 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
YZJ Fin Hldg | 0.320 | - | - | -1.54 | 793.3 | 5,137.6 | 0.315 | 0.320 | 9,373 | 0.315 | 0.320 | 0.315 | - |