Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 15:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOOC 5xLongSG280330 | 1.025 | - | - | +51.85 | - | 200 | 1.295 | 1.325 | 200 | - | - | - | - |
| Beng Kuang | 0.295 | - | - | +31.11 | 73.4 | 93 | 0.290 | 0.295 | 42.2 | 0.290 | 0.295 | 0.290 | - |
| DJIA 7xShortSG260324 | 0.080 | - | - | -79.22 | - | 5,000 | 0.071 | 0.072 | 4,020 | - | - | - | - |
| Revez | 0.050 | - | - | -18.03 | - | 4.1 | 0.048 | 0.049 | 10.3 | - | - | - | - |
| FSL Trust^ | 0.038 | - | - | -22.45 | 136.3 | 286.5 | 0.037 | 0.039 | 338.7 | 0.038 | 0.038 | 0.038 | - |
| SGX 5xLongSG251216 | 2.990 | - | - | +119.05 | - | 80 | 2.990 | 3.040 | 80 | - | - | - | - |
| JD 5xLongSG261027 | 0.194 | - | - | -78.80 | - | 2,310 | 0.210 | 0.215 | 2,312.5 | - | - | - | - |
| Fu Yu | 0.098 | - | - | -24.62 | 0.1 | 112 | 0.097 | 0.098 | 112.6 | 0.098 | 0.098 | 0.098 | - |
| AEM USD | 1.000 | - | - | +6.38 | - | - | - | - | - | - | - | - | - |
| NVDA 3xLongSG261204US$ | 5.080 | - | - | -25.62 | - | 180 | 5.410 | 5.420 | 180 | - | - | - | - |
| Lenovo 5xLongSG261027 | 0.755 | - | - | -47.20 | - | 290 | 0.860 | 0.885 | 290 | - | - | - | - |
| Nasdaq 5xLongSG280330 | 1.885 | - | - | -11.50 | - | 640 | 2.110 | 2.120 | 640 | - | - | - | - |
| Fuji Offset | 0.540 | - | - | +116.00 | - | 31 | 0.560 | 0.600 | 0.2 | - | - | - | - |
| Nasdaq 7xShortSG260324 | 0.010 | - | - | -93.67 | - | 5,000 | 0.008 | 0.009 | 5,000 | - | - | - | - |
| Reclaims Global | 0.390 | - | - | - | 65 | 35 | 0.390 | 0.395 | 71 | 0.390 | 0.390 | 0.390 | - |
| NVDA 3xShortSG261204US$ | 0.645 | - | - | -90.63 | - | 1,200 | 0.540 | 0.545 | 450 | - | - | - | - |
| ICBC CSOP CGB ETF S$ | 13.150 | - | - | - | - | 35 | 13.140 | 13.170 | 4 | - | - | - | - |
| PingAn 5xLongSG280330 | 1.465 | - | - | +38.86 | - | 240 | 1.555 | 1.590 | 240 | - | - | - | - |
| PetroCH 5xLongSG270427 | 4.840 | - | - | +342.01 | - | 50 | 4.610 | 4.710 | 50 | - | - | - | - |
| Blumont^ | 0.001 | - | - | - | - | 6,000 | 0.001 | 0.002 | 22,779.9 | - | - | - | - |
| Sri Trang Agro | 0.485 | - | - | -27.61 | - | 2.1 | 0.470 | 0.490 | 10 | - | - | - | - |
| N522100N 270901 | 100.000 | - | - | +2.97 | - | 0.6 | 100.000 | - | - | - | - | - | - |
| Hyphens Pharma | 0.350 | - | - | +22.81 | 10.7 | 59.2 | 0.350 | 0.355 | 203 | 0.350 | 0.350 | 0.350 | - |
| Medinex | 0.245 | - | - | +6.52 | 19 | 45 | 0.240 | 0.250 | 18 | 0.250 | 0.250 | 0.245 | CD |
| Bonvests | 0.960 | - | - | +6.67 | - | 11 | 0.960 | 0.975 | 7 | - | - | - | - |
| KTMG | 0.050 | - | - | -19.35 | - | 20.2 | 0.048 | 0.058 | 9 | - | - | - | - |
| CNOOC 5xLongUB260831 | 0.520 | - | - | -9.57 | - | 500 | 0.540 | 0.550 | 500 | - | - | - | - |
| HKEx 5xShortUB260831 | 0.140 | - | - | -90.18 | - | 3,000 | 0.157 | 0.159 | 3,000 | - | - | - | - |
| Mapletree Ind Tr | 2.020 | - | - | -8.60 | 4,782.2 | 2,242.8 | 2.020 | 2.030 | 1,506.8 | 2.020 | 2.030 | 2.010 | - |
| IREIT Global | 0.290 | - | - | +1.75 | 55.6 | 2,919.7 | 0.285 | 0.290 | 118.4 | 0.290 | 0.290 | 0.285 | - |
