Stocks Prices
Prices are delayed. Last updated at 29 May 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Daiwa Hse Log Tr | 0.495 | - | - | -12.39 | 274.2 | 634.9 | 0.490 | 0.495 | 571.1 | 0.495 | 0.495 | 0.490 | - |
| Xiaomi 5xLongUB260831 | 0.001 | - | - | -90.91 | - | - | - | - | - | 0.001 | 0.001 | 0.001 | - |
| HSCEI 7xLongUB270430 | 0.460 | - | - | -72.54 | - | - | - | - | - | 0.460 | 0.460 | 0.460 | - |
| Xiaomi 5xShortUB260831 | 0.370 | - | - | +68.18 | - | - | - | - | - | 0.370 | 0.370 | 0.370 | - |
| CapLand China T | 0.645 | - | - | -16.77 | 3,250.8 | 649.9 | 0.645 | 0.650 | 555.8 | 0.645 | 0.650 | 0.640 | - |
| UOBAM PA FT ASEAN DV US$ | 0.760 | - | - | -3.55 | - | 0.1 | 0.753 | 0.790 | 15 | 0.760 | 0.760 | 0.760 | - |
| Casa^ | 0.120 | - | - | -8.40 | 3.1 | 0.1 | 0.108 | 0.119 | 2 | 0.106 | 0.120 | 0.106 | - |
| UOBAM FTSE CN A50 US$ | 1.991 | - | - | +3.43 | - | - | - | - | - | 1.991 | 1.991 | 1.991 | - |
| Kuaisho 5xShortUB261030 | 0.018 | - | - | +50.00 | - | - | - | - | - | 0.018 | 0.018 | 0.018 | - |
| GKE | 0.080 | - | - | -15.79 | 317.5 | 272.5 | 0.079 | 0.080 | 5 | 0.079 | 0.080 | 0.078 | - |
| APPLE 3xLongSG261006 | 3.440 | - | - | -14.21 | - | - | - | - | - | 3.440 | 3.440 | 3.440 | - |
| SIA 5xLongUB261030 | 0.225 | - | - | -10.00 | - | - | - | - | - | 0.225 | 0.225 | 0.225 | - |
| MetechIntl | 0.034 | - | - | -8.11 | - | 314.8 | 0.031 | 0.038 | 0.1 | 0.034 | 0.034 | 0.034 | - |
| Sunpower | 0.495 | - | - | -18.18 | 219.1 | 22.5 | 0.490 | 0.495 | 42.3 | 0.490 | 0.495 | 0.490 | - |
| SAM Holdings | 0.037 | - | - | -46.38 | - | 52.5 | 0.035 | 0.038 | 185 | 0.037 | 0.037 | 0.037 | XR |
| AdvancedSystems | 0.005 | - | - | -16.67 | 16,226.6 | 21,164.9 | 0.004 | 0.005 | 4,404.4 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xShortSG261006 | 0.665 | - | - | -31.79 | - | - | - | - | - | 0.665 | 0.665 | 0.665 | - |
| Lion-CM CSI Div CNY | 5.662 | - | - | +0.39 | - | - | - | - | - | 5.662 | 5.662 | 5.662 | - |
| Tencent 3xShortSG271125 | 4.620 | - | - | +98.28 | - | - | - | - | - | 4.620 | 4.620 | 4.620 | - |
| AmovaEFund ChiNext CNY | 1.765 | - | - | +30.55 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| Global Inv | 0.126 | - | - | -1.56 | - | 707 | 0.126 | 0.127 | 350.7 | 0.126 | 0.126 | 0.126 | - |
| CDW | 0.086 | - | - | -34.35 | - | 0.8 | 0.081 | 0.088 | 50 | 0.086 | 0.086 | 0.086 | - |
| Xiaomi 3xShortSG271125 | 11.660 | - | - | +73.77 | - | - | - | - | - | 11.660 | 11.660 | 11.660 | - |
| AmovaEFund ChiNext US$ | 0.251 | - | - | +26.13 | - | - | - | - | - | 0.251 | 0.251 | 0.251 | - |
| ETC Singapore | 0.025 | - | - | -96.89 | 1,162.6 | 5,878.8 | 0.024 | 0.025 | 2,675.8 | 0.024 | 0.025 | 0.024 | - |
| Wong Fong Ind | 0.230 | - | - | +28.85 | 46.6 | 25.5 | 0.205 | 0.230 | 40.5 | 0.210 | 0.230 | 0.210 | - |
| Miyoshi | 0.007 | - | - | +16.67 | 59.8 | 3,875.7 | 0.007 | 0.008 | 6,932.7 | 0.007 | 0.007 | 0.007 | - |
| UtdHampshReitUSD | 0.520 | - | - | +0.97 | 28.2 | 28.3 | 0.515 | 0.520 | 1,509.8 | 0.515 | 0.520 | 0.515 | - |
| Aedge Group | 0.280 | - | - | +61.57 | - | 5 | 0.275 | 0.330 | 5 | 0.280 | 0.280 | 0.280 | - |
| UOB AP GRN REIT US$ | 0.562 | - | - | -4.42 | - | - | - | - | - | 0.562 | 0.562 | 0.562 | - |
