Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CATL 5xLongSG270712 1.380 - - -36.11 - 9 1.160 1.850 0.2 1.380 1.380 1.380 -
CapitaLand Ascendas REIT 2.850 - - +0.71 16,240.1 341.8 2.850 2.860 473.5 2.840 2.860 2.830 -
Nasdaq 3xLongSG280309 6.610 - - - - - - - - 6.610 6.610 6.610 -
Nasdaq 3xShortSG280309 3.570 - - +3.48 - - - - - 3.570 3.570 3.570 -
CapLand Ascott T 0.965 - - +1.05 7,617.1 3,185.5 0.960 0.965 1,704.8 0.965 0.970 0.960 -
CWX Global 0.001 - - -50.00 11,117.5 358,721 0.001 0.002 863,771.1 0.002 0.002 0.001 -
DigiCore Reit USD 0.540 - - +5.88 3,211.9 732.2 0.535 0.540 438.5 0.540 0.545 0.535 -
NX18100A 280501 97.966 - - - - 0.5 98.000 - - 97.966 97.966 97.966 -
Alibaba 5xShortSG270907 0.084 - - -72.46 8,931.1 0.1 0.081 0.088 0.1 0.085 0.086 0.081 -
Frasers Property 1.200 - - +6.19 1,226 111.9 1.190 1.200 230.9 1.200 1.210 1.190 CD
Forise Int 0.096 - - -6.80 - 1 0.072 0.101 2 0.096 0.096 0.096 -
Sinostar Pec^ 0.102 - - -8.11 5.1 20 0.101 0.103 71.9 0.102 0.102 0.102 -
Lippo Malls TrR 0.001 - - - - - - - - 0.001 0.001 0.001 -
Asian Micro 0.003 - - -25.00 100.3 49.6 0.003 0.004 5,634.6 0.003 0.003 0.003 -
Helens 0.158 - - -15.96 - 10 0.134 0.188 19.4 0.158 0.158 0.158 -
Genting 5xLongSG261217 0.225 - - - 20 5 0.220 - - 0.225 0.225 0.225 -
Lippo Malls TrR1 0.001 - - - - - - - - 0.001 0.001 0.001 -
Fabchem China 0.260 - - +26.83 0.1 100 0.210 0.260 45.2 0.260 0.260 0.260 -
NZ16100X 360801 88.001 - - - - 0.6 89.001 - - 88.001 88.001 88.001 -
HSCEI 7xShortSG261105 0.022 - - -46.34 - - - - - 0.022 0.022 0.022 -
Asiatic 0.003 - - -25.00 - 40,422.3 0.002 0.003 3,000.9 0.003 0.003 0.003 -
Far East 0.106 - - +1.92 - 15 0.096 0.105 6.5 0.106 0.106 0.106 -
KimHeng Offshore 0.092 - - +5.75 350.2 659.1 0.092 0.094 50 0.094 0.094 0.092 -
OCBC 5xShortSG261217 0.084 - - -34.88 1,470 0.3 0.083 - - 0.084 0.085 0.084 -
HSTECH 5xShortSG261105 0.031 - - -32.61 - - - - - 0.031 0.031 0.031 -
Astrea VI3%B310318# 1.014 - - +0.20 - 30 1.014 1.018 15 1.014 1.014 1.014 -
SIA 6.360 - - -0.63 4,034.6 169.5 6.350 6.360 0.6 6.370 6.380 6.320 -
Singtel 5xShortSG261217 0.028 - - -6.67 - - - - - 0.028 0.028 0.028 -
HSTECH 7xShortSG261105 0.003 - - -25.00 - - - - - 0.003 0.003 0.003 -
Choo Chiang 0.440 - - - 2 20 0.435 0.440 18 0.440 0.440 0.440 -