Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 09:48. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Samurai 2K | 0.130 | - | - | +91.18 | - | 70.1 | 0.087 | 0.125 | 0.5 | - | - | - | - |
| Soon Lian | 0.250 | - | - | +30.89 | - | 6 | 0.235 | 0.255 | 15 | - | - | - | - |
| DJIA 7xLongSG260226 | 1.280 | - | - | -15.79 | - | 530 | 1.330 | 1.340 | 530 | - | - | - | - |
| BYD 5xLongSG251216 | 0.083 | - | - | -91.26 | - | 3,290 | 0.092 | 0.094 | 3,180 | - | - | - | - |
| AMTD IB OV | 3.600 | - | - | - | - | - | - | 3.490 | 1.2 | - | - | - | - |
| HSTECH 7xShortSG251216 | 0.004 | - | - | +300.00 | - | - | - | 0.003 | 119.4 | - | - | - | - |
| Lyxor MSIndia US$ | 32.900 | - | - | +2.49 | - | 5.1 | 32.370 | - | - | - | - | - | - |
| Meituan 5xLongSG251216 | 0.005 | - | - | -99.50 | 2.1 | 5,000 | 0.006 | 0.007 | 5,000 | 0.005 | 0.005 | 0.005 | - |
| Don Agro | 0.130 | - | - | -33.67 | - | 5.1 | 0.132 | 0.172 | 28 | - | - | - | - |
| SingShipping | 0.300 | - | - | +9.09 | 128 | 127 | 0.295 | 0.300 | 10.3 | 0.305 | 0.305 | 0.300 | - |
| Banyan Tree | 0.620 | - | - | +79.71 | 54.7 | 15 | 0.620 | 0.625 | 106.1 | 0.620 | 0.625 | 0.620 | - |
| Frasers Cpt Tr | 2.260 | - | - | +7.46 | 1,519.3 | 908.6 | 2.260 | 2.270 | 388.7 | 2.270 | 2.280 | 2.260 | - |
| Nasdaq 5xShortSG251216 | 0.040 | - | - | -82.22 | - | 5,000 | 0.039 | 0.040 | 3,190 | - | - | - | - |
| Intl Cement^ | 0.038 | - | - | +123.53 | 2,993.1 | 176 | 0.038 | 0.039 | 3,088 | 0.038 | 0.038 | 0.038 | - |
| CityDev 5xLongSG270930 | 0.945 | - | - | +1.61 | - | 190 | 0.880 | 0.895 | 190 | - | - | - | - |
| Vibrant Group | 0.154 | - | - | +100.00 | 3.1 | 28.4 | 0.154 | 0.155 | 16 | 0.155 | 0.155 | 0.154 | - |
| AsiaPhos | 0.009 | - | - | +50.00 | 1,000.1 | 8,472 | 0.008 | 0.009 | 367.3 | 0.010 | 0.010 | 0.009 | - |
| LS 2 Holdings | 0.070 | - | - | - | - | 8 | 0.061 | 0.073 | 6.4 | - | - | - | - |
| NetEase 5xLongSG251216 | 0.160 | - | - | +45.45 | - | 1,380 | 0.162 | 0.165 | 1,460 | - | - | - | - |
| CMOB 5xLongSG270427 | 1.160 | - | - | -3.33 | - | 270 | 1.090 | 1.105 | 270 | - | - | - | - |
| CNOOC 5xLongSG280330 | 1.025 | - | - | +51.85 | - | 200 | 1.300 | 1.325 | 200 | - | - | - | - |
| DJIA 7xShortSG260324 | 0.080 | - | - | -79.22 | - | 5,000 | 0.071 | 0.072 | 4,020 | - | - | - | - |
| Revez | 0.050 | - | - | -18.03 | - | 4.1 | 0.048 | 0.049 | 10.3 | - | - | - | - |
| FSL Trust^ | 0.038 | - | - | -22.45 | 136.3 | 286.5 | 0.037 | 0.039 | 338.7 | 0.038 | 0.038 | 0.038 | - |
| SGX 5xLongSG251216 | 2.990 | - | - | +119.05 | - | 80 | 3.060 | 3.110 | 1 | - | - | - | - |
| JD 5xLongSG261027 | 0.194 | - | - | -78.80 | - | 2,310 | 0.205 | 0.215 | 2,310 | - | - | - | - |
| Fu Yu | 0.098 | - | - | -24.62 | 0.1 | 112 | 0.097 | 0.098 | 112.6 | 0.098 | 0.098 | 0.098 | - |
| AEM USD | 1.000 | - | - | +6.38 | - | - | - | - | - | - | - | - | - |
| NVDA 3xLongSG261204US$ | 5.080 | - | - | -25.62 | - | 180 | 5.380 | 5.390 | 180 | - | - | - | - |
| Lenovo 5xLongSG261027 | 0.755 | - | - | -47.20 | - | 290 | 0.870 | 0.880 | 290 | - | - | - | - |
