Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spindex Ind | 0.830 | - | - | -3.49 | - | 0.1 | 0.830 | 0.900 | 0.1 | - | - | - | - |
SMI VANTAGE | 0.026 | - | - | -33.33 | 955 | 4,434.5 | 0.026 | 0.027 | 995.6 | 0.026 | 0.027 | 0.026 | - |
PARAGON REIT | 0.845 | - | - | -4.52 | 388 | 373.5 | 0.845 | 0.850 | 178.1 | 0.850 | 0.855 | 0.845 | - |
Sri Trang Agro | 0.645 | - | - | +5.74 | - | 5 | 0.615 | 0.695 | 0.2 | - | - | - | - |
Stamford Land | 0.380 | - | - | -2.56 | 112.4 | 237.7 | 0.380 | 0.385 | 13 | 0.380 | 0.385 | 0.380 | - |
Stamford Tyres | 0.180 | - | - | -4.26 | - | 21 | 0.183 | 0.188 | 16.5 | - | - | - | - |
H2G Green | 0.011 | - | - | -8.33 | - | 665.3 | 0.010 | 0.011 | 199.3 | - | - | - | - |
Sunpower | 0.205 | - | - | -16.33 | 11 | 92 | 0.205 | 0.210 | 156.1 | 0.205 | 0.205 | 0.205 | - |
Tat Seng Pkg | 0.705 | - | - | +0.71 | - | 5.3 | 0.705 | 0.710 | 0.5 | - | - | - | XD |
TCIL HK$ | 1.390 | - | - | -4.14 | - | 27.4 | 1.360 | 1.400 | 50 | - | - | - | CD |
Techcomp | 0.055 | - | - | +3.77 | - | 30 | 0.041 | - | - | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 0.1 | 0.030 | 0.047 | 0.1 | - | - | - | - |
Pavillon^ | 0.011 | - | - | -26.67 | - | 8.9 | 0.011 | 0.039 | 50 | - | - | - | - |
ThaiBev | 0.490 | - | - | -6.67 | 15,718.2 | 4,895.5 | 0.485 | 0.490 | 8,960 | 0.490 | 0.490 | 0.480 | - |
Tiong Seng | 0.061 | - | - | -6.15 | 100.1 | 20.1 | 0.059 | 0.062 | 12 | 0.059 | 0.061 | 0.059 | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | - | - | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | - | - | 0.230 | 30 | - | - | - | - |
Travelite | 0.085 | - | - | +1.67 | - | 36 | 0.078 | 0.085 | 50.6 | - | - | - | - |
TSH | 0.077 | - | - | -57.46 | - | 0.8 | 0.078 | - | - | - | - | - | - |
Tung Lok Rest | 0.094 | - | - | -21.01 | - | 1 | 0.083 | 0.094 | 0.1 | - | - | - | - |
Captii | 0.310 | - | - | -20.51 | - | 15 | 0.300 | 0.320 | 68.6 | - | - | - | - |
UOB Kay Hian | 1.340 | - | - | - | 57.8 | 23.2 | 1.330 | 1.340 | 301.3 | 1.340 | 1.340 | 1.320 | - |
UOA | 0.505 | - | - | +12.22 | - | 20 | 0.500 | - | - | - | - | - | XD |
Vallianz | 0.025 | - | - | -3.85 | - | 136 | 0.025 | 0.030 | 100 | - | - | - | - |
VibroPower | 0.010 | - | - | -52.38 | - | 222 | 0.008 | 0.015 | 240 | - | - | - | - |
Vicplas Intl^ | 0.115 | - | - | -22.82 | 18 | 50 | 0.105 | 0.115 | 40.5 | 0.101 | 0.115 | 0.101 | - |
Willas-Array | 0.525 | - | - | +75.00 | 20 | 10 | 0.525 | 0.530 | 21.1 | 0.525 | 0.525 | 0.525 | - |
XMH | 0.445 | - | - | +39.06 | - | 50 | 0.370 | 0.445 | 5.2 | - | - | - | - |
YZJ Shipbldg SGD | 1.720 | - | - | +15.44 | 9,574.3 | 2,486.4 | 1.720 | 1.730 | 1,251.3 | 1.740 | 1.740 | 1.720 | - |