Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSTECH 7xShortSG261105 0.005 - - -99.35 - 5,000 0.004 0.005 5,000 - - - -
UOB 5xShortSG261217 0.435 - - -42.38 8 520 0.430 0.435 520 0.440 0.440 0.435 -
ASL Marine 0.260 - - +312.70 774.8 528 0.260 0.265 151.9 0.260 0.270 0.260 -
Choo Chiang 0.450 - - +25.94 - 9 0.450 0.455 34.2 - - - -
SIIC Environment 0.180 - - +13.92 - 67.3 0.177 0.180 26.7 - - - -
Comba 0.143 - - +53.76 - 90 0.155 - - - - - -
Asia Vets 0.028 - - -40.43 - 26 0.028 0.050 6 - - - -
LY Corp 0.050 - - -57.98 - 24 0.036 0.059 13 - - - -
Lion-CM EM Asia US$ 0.940 - - +13.12 - 54.1 0.981 0.988 54.1 - - - -
Laopu Gld HK SDR 50to1 2.280 - - +2.24 - 39.7 2.240 2.260 23.5 - - - -
TSH Resources 0.420 - - +10.53 1.1 99.5 0.415 0.425 51.1 0.420 0.420 0.420 -
Samurai 2K 0.130 - - +91.18 - 70.1 0.087 0.125 0.5 - - - -
Soon Lian 0.250 - - +30.89 - 6 0.235 0.255 15.2 - - - -
DJIA 7xLongSG260226 1.280 - - -15.79 - 530 1.335 1.340 530 - - - -
AMTD IB OV 3.600 - - - - - - 3.490 1.2 - - - -
HSTECH 7xShortSG251216 0.004 - - +300.00 - - - 0.003 119.4 - - - -
Lyxor MSIndia US$ 32.900 - - +2.49 - 5.1 32.370 32.710 5.1 - - - -
Meituan 5xLongSG251216 0.005 - - -99.50 2.1 5,000 0.006 0.007 5,000 0.005 0.005 0.005 -
Don Agro 0.130 - - -33.67 - 5.1 0.132 0.172 28 - - - -
Alibaba 5xLongSG270930 0.230 - - -73.56 153 2,550 0.225 0.230 2,550 0.225 0.235 0.225 -
SingShipping 0.300 - - +9.09 128.9 127 0.295 0.300 9.4 0.305 0.305 0.300 -
Banyan Tree 0.620 - - +79.71 61.4 12.6 0.620 0.625 85.9 0.620 0.625 0.620 -
Nasdaq 5xShortSG251216 0.040 - - -82.22 - 5,000 0.039 0.040 3,190 - - - -
Intl Cement^ 0.038 - - +123.53 3,193.1 46 0.038 0.039 3,088 0.038 0.038 0.038 -
CityDev 5xLongSG270930 0.945 - - +1.61 - 190 0.875 0.885 190 - - - -
Vibrant Group 0.154 - - +100.00 31.5 53 0.153 0.154 71.6 0.155 0.155 0.154 -
AsiaPhos 0.009 - - +50.00 1,050.1 8,472 0.008 0.009 367.6 0.010 0.010 0.009 -
LS 2 Holdings 0.070 - - - - 8 0.061 0.073 6.4 - - - -
NetEase 5xLongSG251216 0.160 - - +45.45 - 1,380 0.159 0.164 1,460 - - - -
CMOB 5xLongSG270427 1.160 - - -3.33 - 270 1.085 1.105 270 - - - -