Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHY Culture | 0.240 | - | - | -37.66 | - | 5 | 0.245 | 0.260 | 3.3 | - | - | - | - |
Aztech Gbl | 0.935 | - | - | +0.54 | 270.2 | 23.6 | 0.935 | 0.945 | 44.9 | 0.925 | 0.940 | 0.925 | - |
Econ Healthcare | 0.194 | - | - | -5.37 | 14.1 | 0.1 | 0.193 | 0.197 | 2.1 | 0.195 | 0.195 | 0.194 | - |
Sri Trang Gloves | 0.340 | - | - | +13.33 | - | 0.1 | 0.200 | 0.390 | 0.1 | - | - | - | - |
OTS Holdings | 0.130 | - | - | -7.80 | - | 1 | 0.113 | 0.128 | 51.8 | - | - | - | - |
SIA 2021 MCBz300608# | 1.105 | - | - | +0.45 | 3.6 | 1.1 | 1.106 | 1.123 | 0.2 | 1.105 | 1.105 | 1.105 | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
Lion-OSPL China L CNY | 7.570 | - | - | +1.20 | - | - | - | - | - | - | - | - | - |
AMOS Group | 0.051 | - | - | -23.88 | - | 2 | 0.032 | 0.073 | 5 | - | - | - | - |
VikingOffshore | 0.040 | - | - | -13.04 | 320.2 | 2 | 0.038 | 0.040 | 135.9 | 0.037 | 0.040 | 0.037 | - |
CCB 5xLongSG240807 | 0.058 | - | - | +26.09 | - | - | - | - | - | - | - | - | - |
CPH Ltd. | 0.050 | - | - | - | 0.6 | 49.4 | 0.050 | 0.078 | 8 | 0.050 | 0.050 | 0.050 | - |
IREIT Global EUR | 0.185 | - | - | -17.78 | - | 75 | 0.155 | 0.290 | 59 | - | - | - | - |
NA21200W 511001 | 76.000 | - | - | +1.33 | - | 0.5 | 68.000 | - | - | - | - | - | - |
GSH cb5.2%241012# | 0.998 | - | - | -1.19 | - | 4 | 0.999 | 1.010 | 4 | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
UOB AP GRN REIT US$ | 0.508 | - | - | -11.03 | - | - | - | - | - | - | - | - | - |
Mooreast | 0.080 | - | - | -46.67 | - | 50 | 0.085 | 0.105 | 22 | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | - | - | - | - | - | - | - | - |
PHIL Short SiMSCI-1X S$ | 1.938 | - | - | -11.22 | - | - | - | - | - | - | - | - | - |
PHIL Short SiMSCI-1X US$ | 1.605 | - | - | -2.31 | - | - | - | - | - | - | - | - | - |
Daiwa Hse Log Tr | 0.580 | - | - | -11.45 | 910.5 | 1,141.7 | 0.575 | 0.580 | 433 | 0.580 | 0.585 | 0.575 | - |
DigiCore Reit USD | 0.605 | - | - | -6.20 | 1,388.8 | 63.6 | 0.600 | 0.605 | 10.1 | 0.610 | 0.610 | 0.595 | - |
HSBC 5xShortSG241213 | 0.006 | - | - | -60.00 | - | - | - | - | - | - | - | - | - |
Avi-Tech Hldg | 0.260 | - | - | - | - | 10 | 0.260 | 0.265 | 58.6 | - | - | - | CD |
NikkoAM-STC CN EV US$ | 0.290 | - | - | -11.59 | - | - | - | 0.330 | 0.2 | - | - | - | - |
AEM USD | 2.560 | - | - | +0.79 | - | - | - | - | - | - | - | - | - |
Alpina Holdings | 0.170 | - | - | -7.10 | - | 0.2 | 0.150 | 0.189 | 0.7 | - | - | - | - |
Alibaba 5xLongUB241231 | 0.006 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |
BYD 5xLongUB241231 | 0.003 | - | - | - | - | - | - | 0.020 | 100 | - | - | - | - |