Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JD 5xShortSG250320 | 0.103 | -0.010 | -8.85 | -85.79 | 67 | - | - | - | - | 0.110 | 0.112 | 0.103 | - |
HSI 7xLongSG241030 | 0.450 | +0.040 | +9.76 | +66.67 | 66 | 10 | 0.395 | 0.480 | 20 | 0.435 | 0.450 | 0.420 | - |
Genting 5xLongUB250530 | 0.148 | -0.004 | -2.63 | -57.10 | 63.7 | 35 | 0.144 | 0.148 | 1,500 | 0.148 | 0.148 | 0.148 | - |
Meituan 5xLongUB251128 | 7.570 | -0.100 | -1.30 | +770.11 | 62.6 | - | - | 9.500 | 0.5 | 8.910 | 8.910 | 7.520 | - |
HRnetGroup | 0.705 | +0.005 | +0.71 | -1.40 | 61 | 15.7 | 0.695 | 0.705 | 19.9 | 0.700 | 0.705 | 0.700 | - |
CityDev 5xLongUB250530 | 0.098 | -0.007 | -6.67 | -59.17 | 60.9 | 1,200 | 0.098 | 0.100 | 1,195 | 0.102 | 0.102 | 0.098 | - |
NIKKOAM-ICBCSG CNB S$ | 0.954 | +0.001 | +0.10 | +0.85 | 60.3 | 175 | 0.954 | 0.955 | 60 | 0.953 | 0.954 | 0.953 | - |
Avi-Tech Hldg | 0.255 | +0.005 | +2.00 | -1.92 | 60 | 22.1 | 0.255 | 0.270 | 0.7 | 0.255 | 0.260 | 0.255 | - |
ANTA 5xLongUB250430 | 0.019 | - | - | +26.67 | 60 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
Tencent 5xLongUB250430 | 0.027 | +0.001 | +3.85 | +200.00 | 60 | - | - | - | - | 0.028 | 0.028 | 0.027 | - |
Wee Hur | 0.189 | -0.001 | -0.53 | -3.08 | 60 | 0.1 | 0.189 | 0.190 | 997.3 | 0.186 | 0.189 | 0.186 | - |
Banyan Tree | 0.415 | +0.005 | +1.22 | +20.29 | 59.7 | 4.9 | 0.410 | 0.415 | 35.5 | 0.405 | 0.415 | 0.405 | - |
Heeton | 0.260 | +0.005 | +1.96 | - | 59.7 | 0.8 | 0.260 | 0.265 | 34.9 | 0.255 | 0.270 | 0.255 | - |
KingsmenCreative | 0.265 | -0.010 | -3.64 | -1.85 | 59.1 | 126.8 | 0.260 | 0.265 | 16.8 | 0.260 | 0.270 | 0.260 | - |
TJ DaRenTang USD | 2.300 | -0.040 | -1.71 | +11.11 | 58 | 1.5 | 2.260 | 2.300 | 5.6 | 2.340 | 2.360 | 2.220 | - |
DJIA 7xShortSG261029 | 0.195 | -0.130 | -40.00 | -35.00 | 56 | 2,741 | 0.196 | 0.197 | 2,740 | 0.196 | 0.196 | 0.195 | - |
MSCB | 0.920 | +0.045 | +5.14 | +48.39 | 55.1 | 30 | 0.915 | 0.940 | 5 | 0.900 | 0.920 | 0.900 | CD |
Sarine Tech | 0.275 | +0.005 | +1.85 | -12.70 | 55.1 | 20 | 0.270 | 0.275 | 24.9 | 0.270 | 0.275 | 0.270 | - |
Stamford Tyres | 0.189 | -0.001 | -0.53 | +0.53 | 55 | 30 | 0.189 | 0.192 | 3 | 0.190 | 0.192 | 0.189 | - |
NikkoAM-STC CN EV S$ | 0.410 | -0.003 | -0.73 | -9.69 | 54.3 | 10 | 0.412 | 0.417 | 160 | 0.410 | 0.410 | 0.405 | - |
HSBC 5xLongSG250203 | 0.760 | -0.030 | -3.80 | +90.00 | 53.8 | - | - | - | - | 0.745 | 0.760 | 0.745 | - |
Willas-Array | 0.525 | -0.005 | -0.94 | +75.00 | 51.1 | 14.1 | 0.525 | 0.530 | 49.9 | 0.525 | 0.525 | 0.525 | - |
Frasers Property | 0.795 | - | - | -10.17 | 50.8 | 0.2 | 0.790 | 0.795 | 50.6 | 0.795 | 0.795 | 0.785 | - |
Venture 5xShortSG241218 | 0.855 | +0.020 | +2.40 | -39.79 | 50.8 | 360 | 0.845 | 0.860 | 360 | 0.840 | 0.865 | 0.835 | - |
ValueMax | 0.370 | +0.005 | +1.37 | +15.63 | 50.2 | 59.8 | 0.365 | 0.370 | 36 | 0.365 | 0.370 | 0.365 | - |
NeraTel | 0.081 | +0.001 | +1.25 | +15.71 | 50 | 190 | 0.080 | 0.081 | 39.7 | 0.081 | 0.081 | 0.081 | - |
AsiaMedic | 0.011 | - | - | -15.38 | 50 | 420 | 0.011 | 0.012 | 1,050 | 0.011 | 0.011 | 0.011 | - |
KepCorp 5xLongSG250904 | 0.320 | - | - | -26.44 | 50 | 1,880 | 0.325 | 0.330 | 1,550 | 0.320 | 0.320 | 0.320 | - |
ResourcesGbl | 0.220 | - | - | +2.80 | 50 | 65.5 | 0.210 | 0.230 | 51 | 0.220 | 0.220 | 0.220 | XE |
Xiaomi 5xLongUB250930 | 0.795 | +0.030 | +3.92 | +60.61 | 49.8 | - | - | - | - | 0.815 | 0.835 | 0.795 | - |