Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Banyan Tree 0.620 - - +79.71 61.4 12.6 0.620 0.625 87.4 0.620 0.625 0.620 -
Pacific Century 0.450 -0.005 -1.10 +38.46 61.4 64.8 0.450 0.455 115.7 0.455 0.455 0.450 -
Xiaomi 5xShortUB260831 0.145 -0.054 -27.14 -60.27 60 15 0.135 - - 0.152 0.152 0.145 -
HKEx 5xShortSG260908 0.079 +0.001 +1.28 -92.33 60 - - 0.108 81.8 0.079 0.079 0.079 -
HSI 5xLongSG261029 1.625 +0.060 +3.83 +88.95 58.2 5 1.200 1.780 6 1.525 1.625 1.525 -
Trek 2000 Intl 0.101 +0.004 +4.12 +42.25 56.2 2 0.099 0.101 29.7 0.098 0.101 0.098 -
IREIT Global 0.290 - - +1.75 55.6 2,928.7 0.285 0.290 113.5 0.290 0.290 0.285 -
Medtecs Intl 0.120 - - -13.67 55.3 87.5 0.119 0.120 102.2 0.119 0.120 0.119 -
iWOW Tech 0.395 +0.010 +2.60 +112.37 55 2 0.395 0.400 25 0.385 0.395 0.385 -
HC Surgical 0.340 - - +23.64 55 45 0.340 0.350 9.6 0.340 0.340 0.340 -
Jubilee 0.022 - - -21.43 51 1,852.5 0.022 0.023 1,496.5 0.022 0.022 0.022 -
Man Oriental USD 3.310 -0.010 -0.30 +90.23 50.6 944.2 3.300 3.310 380.6 3.320 3.320 3.300 -
Ocean Sky Intl 0.046 +0.001 +2.22 +76.92 50 223.7 0.046 0.047 263.2 0.046 0.046 0.046 -
JD 5xShortSG260513 0.138 +0.004 +2.99 -90.92 50 - - - - 0.138 0.138 0.138 -
Hiap Tong 0.094 - - +30.56 50 130.7 0.094 0.102 32.2 0.095 0.095 0.094 -
Indofood Agri 0.375 +0.005 +1.35 +15.38 48.9 60 0.370 0.380 162.7 0.375 0.375 0.375 -
APAC Realty 0.585 - - +82.36 48.6 10.3 0.585 0.590 21 0.590 0.590 0.585 -
Secura 0.072 -0.001 -1.37 +46.94 48.3 300 0.071 0.072 51.7 0.073 0.073 0.072 -
AdvancedSystems 0.004 - - -71.43 48.1 994.3 0.004 0.005 30,014 0.004 0.004 0.004 -
Vibrant Group 0.153 -0.001 -0.65 +98.70 47.5 37 0.153 0.154 71.6 0.155 0.155 0.153 -
ValueMax 0.995 -0.005 -0.50 +126.14 47.2 1.3 0.990 0.995 33.6 0.990 0.995 0.980 -
HSI 7xLongSG270623 2.340 +0.110 +4.93 +7.83 47 - - - - 2.220 2.380 2.220 -
Lion-OSPL APAC Fin S$ 1.296 +0.008 +0.62 +19.12 41 80 1.294 1.296 31.1 1.299 1.299 1.290 -
VibroPower 0.042 -0.003 -6.67 +121.05 40 260 0.042 0.045 1 0.042 0.042 0.042 -
Ping An Ins HK SDR2to1 5.000 +0.300 +6.38 +25.00 38.7 4.6 4.990 5.000 6.9 4.800 5.010 4.800 -
Nasdaq 7xShortSG270519 0.350 -0.010 -2.78 -82.93 38.2 2,150 0.345 0.355 1,420 0.350 0.350 0.350 -
Great Eastern 15.080 -0.070 -0.46 +335.94 37.7 5.8 15.080 15.130 1.5 15.130 15.140 15.060 -
CMS 2.230 +0.020 +0.90 -2.19 36.4 10 2.230 2.240 10 2.210 2.290 2.210 -
Kuaisho 5xLongUB261030 0.710 +0.035 +5.19 -6.58 36.3 - - - - 0.655 0.710 0.655 -
Duty Free Intl 0.088 - - +44.26 36.1 15.7 0.088 0.089 0.2 0.088 0.088 0.088 -