Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:02. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Thakral 1.620 +0.020 +1.25 +145.08 70.4 3 1.600 1.620 12 1.600 1.620 1.580 -
Vicplas Intl^ 0.097 +0.003 +3.19 +3.19 70.1 100 0.094 0.097 6.7 0.097 0.097 0.097 -
HSCEI 7xLongSG271116 1.010 +0.050 +5.21 +20.24 70 - - - - 1.000 1.010 1.000 -
Reclaims Global 0.395 +0.005 +1.28 - 70 35 0.390 0.395 66 0.390 0.395 0.390 -
17LIVE GROUP 1.080 -0.020 -1.82 +18.68 69.1 40.3 1.070 1.090 5.5 1.090 1.090 1.080 -
NikkoAM-STC CN EV S$ 0.605 +0.005 +0.83 +32.97 68.1 10 0.599 0.609 5 0.602 0.608 0.602 -
Sing Inv & Fin 1.550 -0.020 -1.27 +46.23 67.8 0.9 1.550 1.560 2 1.550 1.570 1.550 -
Lum Chang 0.455 +0.005 +1.11 +60.21 62.1 53.3 0.450 0.455 351 0.450 0.455 0.450 -
NSL 0.900 +0.010 +1.12 +20.81 61.9 0.8 0.900 0.915 5 0.900 0.900 0.900 -
HSI 7xLongSG251218 0.990 +0.035 +3.66 +40.43 61.8 2 0.900 1.020 2.4 0.950 0.990 0.925 -
CSOP LOW CARBON S$ 2.269 -0.001 -0.04 +20.88 61.6 200 2.273 2.283 200 2.270 2.270 2.257 -
Pacific Century 0.450 -0.005 -1.10 +38.46 61.4 60 0.450 0.455 105.7 0.455 0.455 0.450 -
Hyphens Pharma 0.350 - - +22.81 60.7 11.2 0.350 0.355 202.3 0.350 0.350 0.350 -
Xiaomi 5xShortUB260831 0.145 -0.054 -27.14 -60.27 60 15 0.135 - - 0.152 0.152 0.145 -
HKEx 5xShortSG260908 0.079 +0.001 +1.28 -92.33 60 - - 0.108 81.8 0.079 0.079 0.079 -
HSI 5xLongSG261029 1.625 +0.060 +3.83 +88.95 58.2 5 1.200 1.780 6 1.525 1.625 1.525 -
MeGroup 0.065 +0.001 +1.56 -34.34 58 42.2 0.063 0.066 25 0.064 0.065 0.062 -
VibroPower 0.049 +0.004 +8.89 +157.89 57 100 0.044 0.054 10 0.042 0.049 0.042 -
Trek 2000 Intl 0.101 +0.004 +4.12 +42.25 56.2 2 0.099 0.101 15 0.098 0.101 0.098 -
IREIT Global 0.290 - - +1.75 55.6 2,928.7 0.285 0.290 107.6 0.290 0.290 0.285 -
Medtecs Intl 0.120 - - -13.67 55.3 87.4 0.119 0.120 120.9 0.119 0.120 0.119 -
iWOW Tech 0.395 +0.010 +2.60 +112.37 55 2 0.395 0.400 25 0.385 0.395 0.385 -
HC Surgical 0.340 - - +23.64 55 45 0.340 0.355 20 0.340 0.340 0.340 -
APAC Realty 0.585 - - +82.36 52.6 36.3 0.585 0.590 17 0.590 0.590 0.585 -
Sincap Grp 0.290 - - -99.35 50.3 171.7 0.280 0.290 117.7 0.290 0.290 0.280 -
Mun Siong Engg^ 0.031 -0.003 -8.82 +19.23 50.3 150.7 0.031 0.033 20.7 0.031 0.031 0.031 -
JD 5xShortSG260513 0.138 +0.004 +2.99 -90.92 50 - - - - 0.138 0.138 0.138 -
Hiap Tong 0.094 - - +30.56 50 129.7 0.094 0.102 32.2 0.095 0.095 0.094 -
Indofood Agri 0.375 +0.005 +1.35 +15.38 48.9 60 0.370 0.380 162.7 0.375 0.375 0.375 -
AdvancedSystems 0.004 - - -71.43 48.1 392 0.004 0.005 30,014 0.004 0.004 0.004 -