Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC HK SDR 5to1 | 4.460 | +0.020 | +0.45 | +10.95 | 131.4 | 2.5 | 4.460 | 4.500 | 0.7 | 4.440 | 4.480 | 4.400 | - |
| SingaporeLandGrp | 3.550 | - | - | +13.06 | 129.5 | 5 | 3.540 | 3.550 | 22.2 | 3.550 | 3.550 | 3.510 | - |
| Uni-Asia Grp | 0.870 | -0.025 | -2.79 | -1.14 | 127.8 | 7.6 | 0.870 | 0.875 | 0.6 | 0.890 | 0.890 | 0.865 | - |
| Alibaba HK SDR 5to1 | 5.610 | +0.020 | +0.36 | +18.60 | 125.8 | 2.3 | 5.580 | 5.610 | 1.5 | 5.570 | 5.630 | 5.520 | - |
| Sarine Tech | 0.220 | -0.005 | -2.22 | -8.33 | 124.6 | 35.1 | 0.215 | 0.220 | 76.5 | 0.220 | 0.220 | 0.220 | - |
| AP Oil | 0.145 | -0.022 | -13.17 | +6.62 | 124.5 | 0.1 | 0.146 | 0.156 | 22.2 | 0.165 | 0.165 | 0.142 | - |
| CH Offshore | 0.015 | - | - | -6.25 | 124.3 | 3,387 | 0.014 | 0.015 | 15,261.7 | 0.014 | 0.015 | 0.014 | - |
| Fu Yu | 0.099 | +0.001 | +1.02 | +1.02 | 124.1 | 118.3 | 0.097 | 0.099 | 212.9 | 0.097 | 0.099 | 0.097 | - |
| BBCA ID SDR 1to2 | 1.130 | +0.010 | +0.89 | -5.04 | 123.9 | 1 | 1.130 | 1.180 | 0.1 | 1.110 | 1.130 | 1.050 | - |
| HSI 3xLongSG280309 | 1.860 | +0.050 | +2.76 | +24.00 | 122.6 | - | - | - | - | 1.790 | 1.860 | 1.785 | - |
| NetEase 5xShortSG261027 | 0.026 | +0.003 | +13.04 | - | 120.2 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| Geely 5xShortSG260908 | 0.038 | -0.001 | -2.56 | +31.03 | 120.2 | - | - | - | - | 0.040 | 0.040 | 0.038 | - |
| Starland | 0.042 | -0.001 | -2.33 | +7.69 | 119.7 | 0.5 | 0.045 | 0.049 | 5 | 0.043 | 0.045 | 0.042 | - |
| APAC Realty | 0.605 | -0.005 | -0.82 | +4.31 | 119.4 | 38.5 | 0.605 | 0.610 | 40.3 | 0.610 | 0.610 | 0.600 | - |
| HSI 7xLongSG270623 | 3.200 | +0.130 | +4.23 | +67.10 | 114.5 | 10 | 3.050 | - | - | 2.990 | 3.260 | 2.990 | - |
| Bilibili 5xShortSG280120 | 0.760 | +0.085 | +12.59 | -12.64 | 113.1 | 4.7 | 0.735 | - | - | 0.750 | 0.760 | 0.665 | - |
| Sunrise Shares | 0.031 | -0.001 | -3.13 | -6.06 | 113 | 109.5 | 0.030 | 0.031 | 87 | 0.031 | 0.031 | 0.031 | - |
| Chuan Hup | 0.220 | -0.005 | -2.22 | -6.38 | 112 | 405.5 | 0.220 | 0.230 | 969.5 | 0.225 | 0.225 | 0.220 | - |
| Oxley | 0.086 | -0.002 | -2.27 | -2.27 | 111.8 | 244.3 | 0.086 | 0.088 | 0.3 | 0.087 | 0.087 | 0.086 | - |
| CMOB 5xLongSG270427 | 0.685 | -0.010 | -1.44 | -12.74 | 111.2 | - | - | - | - | 0.680 | 0.690 | 0.680 | - |
| LS 2 Holdings | 0.080 | -0.003 | -3.61 | +8.11 | 110.8 | 25 | 0.079 | 0.087 | 100 | 0.083 | 0.083 | 0.079 | - |
| Trek 2000 Intl | 0.095 | -0.001 | -1.04 | -8.65 | 110 | 100 | 0.069 | 0.096 | 40 | 0.096 | 0.096 | 0.095 | - |
| OEL | 0.008 | - | - | -20.00 | 109.8 | 27,868.7 | 0.008 | 0.009 | 14,751.3 | 0.008 | 0.009 | 0.008 | - |
| Hotel Grand | 0.745 | -0.010 | -1.32 | +5.67 | 106.4 | 38 | 0.740 | 0.745 | 25.3 | 0.755 | 0.755 | 0.740 | - |
| Hong Leong Fin | 2.690 | +0.010 | +0.37 | +2.67 | 103.6 | 39.4 | 2.670 | 2.690 | 5.1 | 2.680 | 2.690 | 2.670 | - |
| Daiwa Hse Log Tr | 0.560 | +0.005 | +0.90 | -0.88 | 103.2 | 1,029.1 | 0.555 | 0.560 | 411.1 | 0.560 | 0.560 | 0.555 | - |
| Heeton | 0.265 | - | - | +1.92 | 103 | 30 | 0.265 | 0.270 | 2 | 0.265 | 0.265 | 0.265 | - |
| Haw Par | 16.440 | +0.070 | +0.43 | +4.85 | 102.3 | 0.1 | 16.440 | 16.470 | 2 | 16.390 | 16.470 | 16.330 | - |
| Far East Orchard | 1.350 | -0.010 | -0.74 | +8.87 | 102.2 | 30 | 1.330 | 1.360 | 34.5 | 1.360 | 1.370 | 1.330 | - |
| Jasper Inv^ | 0.003 | +0.001 | +50.00 | - | 100.5 | 358,423 | 0.002 | 0.003 | 499,279.1 | 0.003 | 0.003 | 0.002 | - |
