Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTQ | 0.335 | - | - | +1.52 | 72.4 | 20 | 0.330 | 0.345 | 57 | 0.335 | 0.345 | 0.335 | - |
Grand Banks | 0.385 | - | - | +24.19 | 71 | 14.2 | 0.385 | 0.390 | 20 | 0.385 | 0.385 | 0.385 | - |
Don Agro | 0.130 | - | - | -9.09 | 70 | 45.2 | 0.129 | 0.130 | 30 | 0.131 | 0.131 | 0.130 | - |
SiMSCI 7xShortSG250716 | 0.505 | -0.025 | -4.72 | -55.90 | 70 | 0.5 | 0.500 | 0.605 | 50 | 0.515 | 0.515 | 0.505 | - |
F & N | 1.060 | - | - | - | 68.3 | 2.4 | 1.060 | 1.070 | 1.1 | 1.070 | 1.080 | 1.060 | CD |
JD 5xShortSG250320 | 0.103 | -0.010 | -8.85 | -85.79 | 67 | - | - | - | - | 0.110 | 0.112 | 0.103 | - |
HSI 7xLongSG241030 | 0.450 | +0.040 | +9.76 | +66.67 | 66 | - | - | 0.480 | 20 | 0.435 | 0.450 | 0.420 | - |
Wee Hur | 0.190 | - | - | -2.56 | 65 | 20 | 0.185 | 0.190 | 994.3 | 0.186 | 0.190 | 0.186 | - |
Genting 5xLongUB250530 | 0.148 | -0.004 | -2.63 | -57.10 | 63.7 | 35 | 0.144 | - | - | 0.148 | 0.148 | 0.148 | - |
Meituan 5xLongUB251128 | 7.570 | -0.100 | -1.30 | +770.11 | 62.6 | - | - | 9.500 | 0.5 | 8.910 | 8.910 | 7.520 | - |
HRnetGroup | 0.705 | +0.005 | +0.71 | -1.40 | 61.5 | 13.8 | 0.695 | 0.705 | 19.5 | 0.700 | 0.705 | 0.700 | - |
CityDev 5xLongUB250530 | 0.098 | -0.007 | -6.67 | -59.17 | 60.9 | 1,200 | 0.098 | 0.100 | 1,195 | 0.102 | 0.102 | 0.098 | - |
NIKKOAM-ICBCSG CNB S$ | 0.954 | +0.001 | +0.10 | +0.85 | 60.3 | 100 | 0.954 | 0.956 | 100 | 0.953 | 0.954 | 0.953 | - |
Avi-Tech Hldg | 0.255 | +0.005 | +2.00 | -1.92 | 60 | 22.1 | 0.255 | 0.270 | 0.7 | 0.255 | 0.260 | 0.255 | - |
ANTA 5xLongUB250430 | 0.019 | - | - | +26.67 | 60 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
Tencent 5xLongUB250430 | 0.027 | +0.001 | +3.85 | +200.00 | 60 | - | - | - | - | 0.028 | 0.028 | 0.027 | - |
Banyan Tree | 0.415 | +0.005 | +1.22 | +20.29 | 59.7 | 4.9 | 0.410 | 0.415 | 20.5 | 0.405 | 0.415 | 0.405 | - |
Sunpower | 0.230 | - | - | -6.12 | 59.6 | 4 | 0.225 | 0.230 | 7.2 | 0.230 | 0.230 | 0.225 | - |
KingsmenCreative | 0.265 | -0.010 | -3.64 | -1.85 | 59.1 | 126.8 | 0.260 | 0.265 | 11.5 | 0.260 | 0.270 | 0.260 | - |
TJ DaRenTang USD | 2.300 | -0.040 | -1.71 | +11.11 | 58 | 1 | 2.260 | 2.300 | 5 | 2.340 | 2.360 | 2.220 | - |
Frasers Property | 0.795 | - | - | -10.17 | 57.3 | 0.2 | 0.790 | 0.795 | 49.2 | 0.795 | 0.795 | 0.785 | - |
DJIA 7xShortSG261029 | 0.195 | -0.130 | -40.00 | -35.00 | 56 | 1 | 0.196 | - | - | 0.196 | 0.196 | 0.195 | - |
MSCB | 0.920 | +0.045 | +5.14 | +48.39 | 55.1 | 30 | 0.915 | 0.940 | 5 | 0.900 | 0.920 | 0.900 | CD |
Stamford Tyres | 0.189 | -0.001 | -0.53 | +0.53 | 55 | 30 | 0.189 | 0.192 | 3 | 0.190 | 0.192 | 0.189 | - |
NikkoAM-STC CN EV S$ | 0.410 | -0.003 | -0.73 | -9.69 | 54.3 | 10 | 0.412 | 0.418 | 1.5 | 0.410 | 0.410 | 0.405 | - |
HSBC 5xLongSG250203 | 0.760 | -0.030 | -3.80 | +90.00 | 53.8 | - | - | - | - | 0.745 | 0.760 | 0.745 | - |
Venture 5xShortSG241218 | 0.855 | +0.020 | +2.40 | -39.79 | 50.8 | - | - | - | - | 0.840 | 0.865 | 0.835 | - |
ValueMax | 0.370 | +0.005 | +1.37 | +15.63 | 50.2 | 119.8 | 0.365 | 0.370 | 36 | 0.365 | 0.370 | 0.365 | - |
Koh Eco | 0.022 | - | - | -8.33 | 50.1 | 50 | 0.022 | 0.023 | 687.4 | 0.021 | 0.022 | 0.021 | - |
NeraTel | 0.081 | +0.001 | +1.25 | +15.71 | 50 | 190 | 0.080 | 0.081 | 23 | 0.081 | 0.081 | 0.081 | - |