Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetLink NBN Tr | 0.855 | - | - | +1.79 | 1,795.7 | 1,458.9 | 0.855 | 0.860 | 2,558.1 | 0.855 | 0.860 | 0.855 | - |
Aspen | 0.051 | - | - | +131.82 | 4,678.6 | 961.9 | 0.050 | 0.051 | 250 | 0.052 | 0.052 | 0.050 | - |
B&M Hldg | 0.200 | - | - | -93.24 | - | 1.1 | 0.355 | 2.900 | 0.1 | - | - | - | - |
APAC Realty | 0.435 | - | - | -13.86 | - | 3.8 | 0.425 | 0.430 | 10 | - | - | - | - |
Clearbridge | 0.010 | - | - | -37.50 | 314.6 | 568.9 | 0.010 | 0.011 | 2,186.8 | 0.009 | 0.010 | 0.009 | - |
Olive Tree | 0.080 | - | - | +5.26 | - | 0.8 | 0.083 | 0.107 | 0.8 | - | - | - | - |
NikkoAM-STC A_REIT US$ | 0.560 | - | - | -14.63 | 20 | 75 | 0.556 | 0.561 | 75 | 0.563 | 0.563 | 0.560 | - |
Cromwell Reit SGD | 2.160 | - | - | +3.85 | 35.9 | 1.5 | 2.150 | 2.170 | 1.1 | 2.160 | 2.160 | 2.140 | - |
SLB Dev | 0.100 | - | - | -7.41 | - | 10 | 0.098 | 0.100 | 12 | - | - | - | - |
NX18100A 280501 | 93.500 | - | - | +0.54 | - | 0.5 | 93.500 | - | - | - | - | - | - |
Hong Lai Huat | 0.033 | - | - | -41.07 | 235.6 | 58.9 | 0.033 | 0.039 | 121 | 0.041 | 0.041 | 0.033 | - |
JEP Hldgs | 0.335 | - | - | +6.35 | 11.2 | 92.9 | 0.335 | 0.350 | 26 | 0.340 | 0.340 | 0.335 | - |
Hyphens Pharma | 0.275 | - | - | -3.51 | 60 | 3.3 | 0.275 | 0.280 | 34.4 | 0.275 | 0.275 | 0.275 | CD |
Jawala | 0.072 | - | - | -34.55 | - | 0.8 | 0.075 | 0.108 | 7.4 | - | - | - | - |
PropNex | 0.885 | - | - | -4.84 | 264 | 18.3 | 0.885 | 0.890 | 7.2 | 0.885 | 0.895 | 0.885 | - |
Lyxor EM Mkt US$ | 12.830 | - | - | +3.05 | - | 10 | 12.930 | 13.040 | 7.7 | - | - | - | - |
Lyxor MSIndia US$ | 31.900 | - | - | +9.81 | - | 5 | 31.630 | 31.980 | 1.9 | - | - | - | - |
SPDR DJIA US$ | 381.580 | - | - | +1.80 | - | 0 | 370.000 | - | - | - | - | - | - |
XT MSINDO US$ | 14.800 | - | - | -9.65 | - | 5 | 14.960 | 15.070 | 5 | - | - | - | - |
OIO | 0.070 | - | - | -12.50 | - | 12 | 0.060 | 0.070 | 72 | - | - | - | - |
NikkoAM SGD IGBond ETF | 0.964 | - | - | - | 1,386.3 | 275.4 | 0.963 | 0.965 | 242.7 | 0.964 | 0.964 | 0.962 | - |
Synagie | 0.012 | - | - | -20.00 | - | 791.6 | 0.011 | 0.013 | 962.3 | - | - | - | - |
Vividthree | 0.027 | - | - | -18.18 | - | 70 | 0.026 | 0.027 | 200 | - | - | - | - |
MeGroup | 0.105 | - | - | - | - | 19.6 | 0.076 | 0.135 | 0.8 | - | - | - | - |
Biolidics | 0.012 | - | - | -14.29 | - | 3,610 | 0.010 | 0.011 | 70 | - | - | - | - |
KTMG | 0.138 | - | - | -8.00 | - | 20 | 0.116 | 0.162 | 5.2 | - | - | - | - |
Sim Leisure | 0.650 | - | - | +27.45 | 9.4 | 4 | 0.600 | 0.650 | 3.9 | 0.640 | 0.650 | 0.640 | XD |
Reclaims Global | 0.180 | - | - | - | - | 86.2 | 0.180 | - | - | - | - | - | - |
FortressMinerals | 0.310 | - | - | +1.64 | - | 5 | 0.250 | 0.320 | 26 | - | - | - | - |
ARA HTrust USD | 0.280 | - | - | -8.20 | 25 | 23.5 | 0.280 | 0.285 | 70 | 0.280 | 0.280 | 0.280 | - |