Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.565 | - | - | +9.71 | - | 9 | 0.530 | 0.560 | 12.4 | - | - | - | - |
Pharmesis Intl | 0.105 | - | - | +7.14 | - | 0.1 | 0.080 | 0.100 | 12 | - | - | - | - |
Plato Capital | 2.330 | - | - | +12.56 | - | 3.6 | 2.310 | 2.680 | 0.1 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 69 | - | - | - | - |
Progen | 0.039 | - | - | -20.41 | - | 300 | 0.035 | 0.039 | 100.1 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.6 | 9.680 | - | - | - | - | - | - |
Q&M Dental | 0.240 | - | - | -5.88 | 276.2 | 372.4 | 0.235 | 0.240 | 35.8 | 0.235 | 0.245 | 0.235 | - |
QAF | 0.805 | - | - | -1.23 | 91.5 | 149.6 | 0.805 | 0.815 | 43.4 | 0.810 | 0.810 | 0.805 | - |
Raffles Edu | 0.045 | - | - | -13.46 | 222.3 | 407.1 | 0.044 | 0.045 | 30.4 | 0.044 | 0.045 | 0.044 | - |
Eneco Energy | 0.007 | - | - | -22.22 | 42 | 14,326.9 | 0.007 | 0.008 | 1,816.4 | 0.007 | 0.007 | 0.007 | - |
RH PetroGas | 0.163 | - | - | -11.89 | 1,311 | 247.5 | 0.163 | 0.164 | 92.3 | 0.163 | 0.164 | 0.163 | - |
Thomson Medical | 0.052 | - | - | -14.75 | 1,094.6 | 40.4 | 0.051 | 0.052 | 5,052.4 | 0.051 | 0.052 | 0.050 | - |
Spura Finance | 0.665 | - | - | -6.35 | - | 15 | 0.670 | 0.680 | 13.1 | - | - | - | - |
Sabana Reit | 0.360 | - | - | -11.11 | 962.1 | 29.3 | 0.360 | 0.365 | 388.8 | 0.360 | 0.365 | 0.360 | - |
Sakae | 0.155 | - | - | -1.27 | - | 0.3 | 0.110 | 0.153 | 30.1 | - | - | - | - |
Samko Timber^ | 0.002 | - | - | -33.33 | - | 10,251.9 | 0.002 | 0.003 | 15,716.6 | - | - | - | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
SHS | 0.120 | - | - | - | - | 11 | 0.120 | 0.125 | 5 | - | - | - | - |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 20 | 0.002 | - | - | - | - | - | - |
Sheng Siong | 1.500 | - | - | -6.25 | 1,796.9 | 1,760.2 | 1.500 | 1.510 | 1,015 | 1.500 | 1.510 | 1.500 | - |
Sing Inv & Fin | 0.955 | - | - | -4.50 | - | 5 | 0.960 | 0.975 | 17.9 | - | - | - | - |
SingHoldings | 0.325 | - | - | -4.41 | - | 10 | 0.315 | 0.320 | 5 | - | - | - | - |
Sinjia Land | 0.011 | - | - | -47.62 | - | 484 | 0.011 | 0.017 | 49 | - | - | - | - |
Sinostar Pec^ | 0.140 | - | - | +2.94 | 10 | 30 | 0.132 | 0.140 | 390 | 0.140 | 0.140 | 0.140 | - |
Sitra | 0.012 | - | - | -14.29 | - | 860 | 0.008 | 0.012 | 30 | - | - | - | - |
Asia Vets | 0.030 | - | - | +3.45 | - | 0.5 | 0.025 | 0.040 | 20 | - | - | - | - |
Soilbuild Const | 0.032 | - | - | +6.67 | - | 3 | 0.029 | 0.036 | 3 | - | - | - | - |
Soon Lian | 0.190 | - | - | -5.00 | - | 25 | 0.130 | 0.180 | 0.7 | - | - | - | CD |
Soup Restaurant | 0.080 | - | - | +1.27 | - | 42 | 0.071 | 0.081 | 38.6 | - | - | - | XD |
SingShipping | 0.230 | - | - | -2.13 | 67.7 | 193.4 | 0.230 | 0.235 | 30.3 | 0.230 | 0.230 | 0.230 | - |