Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Zixin Group Holdings Limited 0.034 - - -2.86 2,436.8 4,204.8 0.034 0.035 6,623 0.034 0.034 0.034 -
HSCEI 7xLongSG271116 0.960 - - +26.32 - - - - - 0.960 0.960 0.960 -
AF Global 0.109 - - - 271.6 3,353.9 0.108 0.109 141.6 0.109 0.109 0.108 -
Darco Water Tech 0.081 - - +3.85 - 30 0.080 0.096 9.1 0.081 0.081 0.081 -
Leader Env^ 0.013 - - -45.83 - 5 0.013 0.014 4,312.9 0.013 0.013 0.013 -
JEP Hldgs 0.295 - - +9.26 37 23.1 0.290 0.295 95.4 0.280 0.295 0.280 -
Aims Apac Reit 1.520 - - +1.33 433.6 645.1 1.520 1.530 487.4 1.530 1.530 1.520 -
EcoWise 0.020 - - -4.76 - 1,481.5 0.019 0.021 553.9 0.020 0.020 0.020 -
Singtel 5xShortSG280516 0.575 - - -4.17 - - - - - 0.575 0.575 0.575 -
Shanghai Turbo 0.035 - - +20.69 - 38 0.022 0.030 300 0.035 0.035 0.035 -
LHT 0.950 - - -3.55 - 14.3 0.880 0.930 0.2 0.950 0.950 0.950 -
Arion Ent 0.002 - - - 858.7 1,141.4 0.002 0.003 100,339.7 0.002 0.002 0.002 -
OTS Holdings 0.120 - - - 15 25.9 0.120 0.129 5 0.120 0.120 0.120 -
Anchun Intl 0.450 - - +11.11 1 9.3 0.435 0.450 3 0.450 0.450 0.450 -
Ellipsiz 0.265 - - +17.78 - 42 0.260 0.270 2 0.265 0.265 0.265 -
AnnAik 0.072 - - -6.49 - 100 0.072 0.075 50.1 0.072 0.072 0.072 -
Camsing Hc 0.038 - - -11.63 - 38 0.035 - - 0.038 0.038 0.038 -
Annica 0.001 - - - - - - 0.001 985,451.9 0.001 0.001 0.001 -
Lion Asiapac 0.260 - - +4.00 2 32.4 0.260 0.285 0.1 0.260 0.260 0.260 -
Astrea7CLB6%320527# 1.027 - - -0.77 40 30 1.025 1.047 22 1.028 1.028 1.027 -
DISA 0.001 - - - 3.6 - - 0.001 1,000 0.001 0.001 0.001 -
ES 0.068 - - +58.14 - 230 0.040 0.069 35 0.068 0.068 0.068 -
SingHoldings 0.635 - - +33.68 900.9 8.6 0.635 0.640 204.8 0.635 0.645 0.630 -
Avarga Ltd 2.320 - - +9.43 0.1 0.9 2.320 2.360 0.1 2.320 2.320 2.320 -
Low Keng Huat 0.780 - - +6.85 316 21,730.9 0.780 0.785 828.6 0.780 0.780 0.780 -
SingPost 0.390 - - -3.70 18,046.5 3,523.8 0.390 0.395 4,645 0.395 0.395 0.385 -
LMS Compliance 0.350 - - -10.26 32.5 5.8 0.345 0.350 5 0.360 0.365 0.350 -
SingTel 10 4.560 - - +0.22 94.2 5.8 4.560 4.580 6.6 4.570 4.580 4.530 -
Alibaba 5xLongSG270712 2.200 - - +113.59 69.8 0.1 2.140 2.500 0.2 2.010 2.210 2.010 -
Lonza 79.970 - - - - - - - - 79.970 79.970 79.970 -