Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 09:46. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Micro | 0.004 | - | - | - | - | 15,680 | 0.003 | 0.004 | 5,211.8 | - | - | - | - |
| Helens | 0.180 | - | - | -60.44 | - | 10 | 0.148 | - | - | - | - | - | - |
| Genting 5xLongSG261217 | 0.265 | - | - | -36.14 | - | 555 | 0.250 | 0.255 | 550 | - | - | - | - |
| Fabchem China | 0.200 | - | - | -4.76 | - | 45 | 0.196 | 0.200 | 205 | - | - | - | - |
| NZ16100X 360801 | 88.001 | - | - | -14.06 | - | 0.8 | 89.001 | - | - | - | - | - | - |
| HSCEI 7xShortSG261105 | 0.042 | - | - | -97.08 | - | 5,000 | 0.031 | 0.032 | 2,490 | - | - | - | - |
| Asiatic | 0.004 | - | - | +33.33 | - | 7,676 | 0.003 | 0.004 | 27,921.7 | - | - | - | - |
| Sitra | 0.010 | - | - | +11.11 | - | 2,081 | 0.009 | 0.011 | 1,829.1 | - | - | - | - |
| KimHeng Offshore | 0.087 | - | - | +1.16 | 2 | 54.2 | 0.083 | 0.086 | 10.1 | 0.087 | 0.087 | 0.087 | - |
| DBXT SingGovBond SG$ | 166.420 | - | - | +10.32 | - | 0.2 | 166.050 | 166.390 | 0.8 | - | - | - | - |
| HSI 7xShortSG261105 | 0.029 | - | - | -97.73 | - | 5,000 | 0.028 | 0.029 | 2,950 | - | - | - | - |
| OCBC 5xShortSG261217 | 0.168 | - | - | -79.88 | - | 1,260 | 0.169 | 0.170 | 1,260 | - | - | - | - |
| SingIndexFund | 4.050 | - | - | +31.92 | - | 2.2 | 3.820 | - | - | - | - | - | - |
| HSTECH 5xShortSG261105 | 0.038 | - | - | -96.26 | - | 5,000 | 0.043 | 0.044 | 3,270 | - | - | - | - |
| SGX 5xShortSG261217 | 0.053 | - | - | -93.07 | - | 4,460 | 0.051 | 0.053 | 760 | - | - | - | - |
| Aspial | 0.100 | - | - | +49.25 | 0.1 | 5.1 | 0.096 | 0.100 | 100 | 0.100 | 0.100 | 0.100 | - |
| Far East Orchard | 1.260 | - | - | +22.33 | 2 | 10 | 1.240 | 1.260 | 6.6 | 1.260 | 1.260 | 1.260 | - |
| HSTECH 7xShortSG261105 | 0.005 | - | - | -99.35 | - | 5,000 | 0.004 | 0.005 | 5,000 | - | - | - | - |
| UOB 5xShortSG261217 | 0.435 | - | - | -42.38 | 8 | 520 | 0.425 | 0.435 | 520 | 0.440 | 0.440 | 0.435 | - |
| ASL Marine | 0.260 | - | - | +312.70 | 701.9 | 566.8 | 0.260 | 0.265 | 202.5 | 0.260 | 0.270 | 0.260 | - |
| Choo Chiang | 0.450 | - | - | +25.94 | - | 9 | 0.450 | 0.455 | 34.2 | - | - | - | - |
| SIIC Environment | 0.180 | - | - | +13.92 | - | 67.3 | 0.177 | 0.180 | 26.7 | - | - | - | - |
| Comba | 0.143 | - | - | +53.76 | - | 90 | 0.155 | - | - | - | - | - | - |
| Asia Vets | 0.028 | - | - | -40.43 | - | 26 | 0.028 | 0.050 | 6 | - | - | - | - |
| LY Corp | 0.050 | - | - | -57.98 | - | 24 | 0.036 | 0.059 | 13 | - | - | - | - |
| Lyxor EM Mkt US$ | 17.340 | - | - | +29.50 | - | 10 | 17.440 | 17.600 | 10 | - | - | - | - |
| Lion-CM EM Asia US$ | 0.940 | - | - | +13.12 | - | 54 | 0.983 | 0.990 | 110 | - | - | - | - |
| Laopu Gld HK SDR 50to1 | 2.280 | - | - | +2.24 | - | 9.4 | 2.240 | 2.250 | 9.3 | - | - | - | - |
| NikkoAM SGD IGBond ETF | 1.026 | - | - | +3.22 | 1,428.1 | 215 | 1.025 | 1.026 | 959.2 | 1.026 | 1.027 | 1.024 | CD |
| TSH Resources | 0.420 | - | - | +10.53 | - | 51.1 | 0.420 | 0.430 | 50 | - | - | - | - |
