Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:36. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Addvalue Tech 0.046 - - +318.18 1,218.9 6,107.2 0.046 0.047 11,773.9 0.046 0.047 0.045 -
UnUsUaL 0.043 - - -64.17 264 480 0.042 0.044 163 0.043 0.044 0.043 -
N521100V 261101 98.001 - - - - - - - - - - - -
Jubilee 0.022 - - -21.43 51 952.5 0.022 0.023 1,496.5 0.022 0.022 0.022 -
Adventus 0.003 - - +50.00 230 6,670.1 0.003 0.004 19,460.9 0.003 0.003 0.003 -
Zixin Group Holdings Limited 0.034 - - +13.33 1,423.9 14,850.2 0.034 0.035 10,368.5 0.034 0.035 0.034 -
Serial System^ 0.078 - - +62.50 1,772.9 640 0.078 0.079 668.6 0.078 0.079 0.077 -
APAC Realty 0.585 - - +82.36 44.6 8.1 0.585 0.590 25 0.590 0.590 0.585 -
Meituan HK SDR 5to1 3.280 - - -44.59 0.1 15.8 3.290 3.310 21.7 3.280 3.280 3.280 -
Duty Free Intl 0.088 - - +44.26 0.1 51.7 0.088 0.089 0.2 0.088 0.088 0.088 -
AF Global 0.109 - - +39.74 205.3 924.1 0.109 0.110 587 0.109 0.109 0.109 -
NetEase 5xLongSG271116 1.105 - - +20.11 - 220 1.090 1.105 220 - - - -
Darco Water Tech 0.080 - - +11.11 - 20 0.078 0.094 0.3 - - - -
Leader Env^ 0.022 - - +73.23 - 914 0.021 0.022 500 - - - -
NetEase 5xShortSG271116 0.760 - - - 12 310 0.745 0.760 310 0.800 0.800 0.760 -
JEP Hldgs 0.270 - - -5.26 - 50 0.250 0.270 52 - - - -
Aims Apac Reit 1.460 - - +16.80 880.2 760.3 1.450 1.460 235.5 1.460 1.460 1.450 -
Shangri-La HKD 4.600 - - -15.29 - 6 4.480 4.840 3 - - - -
SIA 5xLongSG280516 0.725 - - - - 430 0.675 0.685 430 - - - -
EcoWise 0.020 - - -55.56 - 3,312.9 0.020 0.021 201 - - - -
Singtel 5xShortSG280516 0.555 - - +11.00 - 290 0.640 0.650 290 - - - -
Shanghai Turbo 0.029 - - +163.64 - 13.1 0.021 - - - - - -
Alpina Holdings 0.370 - - +138.71 - - - - - - - - -
Amplefield Ltd^ 0.026 - - +52.94 - 1,189 0.025 0.028 643.6 - - - -
Arion Ent 0.002 - - - - 239,981.4 0.001 0.003 85,209.7 - - - -
OTS Holdings 0.122 - - -14.69 - 80 0.102 0.122 20 - - - -
Ellipsiz 0.245 - - +88.75 - 26.6 0.235 0.245 18.9 - - - -
LifeBrandz 0.003 - - -25.00 - 29,447.1 0.002 0.003 48,489.1 - - - -
Camsing Hc 0.043 - - -61.61 - 30 0.034 - - - - - -
Annica 0.001 - - - - - - 0.001 688,413.5 - - - -