Stocks Prices

Prices are delayed. Last updated at 29 May 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Asian Pay Tv Tr 0.086 - - -18.10 1,028.2 493.9 0.085 0.086 251.8 0.086 0.087 0.086 -
Asian Micro 0.003 - - -25.00 1 849 0.003 0.004 19,434.8 0.003 0.003 0.003 -
Helens 0.170 - - -9.57 - 49.8 0.170 0.200 37.1 0.170 0.170 0.170 -
Genting 5xLongSG261217 0.060 - - -73.33 - - - 0.084 3 0.060 0.060 0.060 -
Kuaisho 5xLongSG261217 0.008 - - -93.22 - - - - - 0.008 0.008 0.008 -
NZ16100X 360801 88.001 - - - - 0.6 89.001 - - 88.001 88.001 88.001 -
EuroSports Gbl 0.063 - - +61.54 2,331.9 62.2 0.062 0.063 22.6 0.061 0.070 0.060 -
HSCEI 7xShortSG261105 0.032 - - -21.95 - - - - - 0.032 0.032 0.032 -
Asiatic 0.003 - - -25.00 - 47,045.4 0.002 0.003 352.1 0.003 0.003 0.003 -
Far East 0.107 - - +2.88 - 10 0.107 0.110 100 0.107 0.107 0.107 -
KimHeng Offshore 0.084 - - -3.45 - 30.5 0.081 0.089 0.2 0.084 0.084 0.084 -
DBXT SingGovBond SG$ 168.750 - - +2.12 - 0.4 168.630 169.400 0.2 168.750 168.750 168.750 -
HSI 7xShortSG261105 0.014 - - -53.33 - - - - - 0.014 0.014 0.014 -
HSTECH 5xShortSG261105 0.047 - - +2.17 115.1 - - - - 0.046 0.047 0.046 -
SGX 5xShortSG261217 0.009 - - -80.43 4 - - 0.012 20 0.009 0.009 0.009 -
Netflix 3xLongSG280725 5.580 - - +20.00 - - - - - 5.580 5.580 5.580 -
Singtel 5xShortSG261217 0.022 - - -26.67 5.5 - - - - 0.021 0.022 0.021 -
Netflix 3xShortSG280725 2.940 - - -11.71 - - - - - 2.940 2.940 2.940 -
HSTECH 7xLongSG261105A 0.025 - - -79.51 - - - 0.025 70 0.025 0.025 0.025 -
HSTECH 7xShortSG261105 0.003 - - -25.00 - - - - - 0.003 0.003 0.003 -
UOB 5xShortSG261217 0.185 - - -52.56 - - - 0.200 10 0.185 0.185 0.185 -
ASL Marine 0.340 - - +21.43 432.2 282.1 0.340 0.345 76.1 0.340 0.350 0.340 -
Choo Chiang 0.450 - - +2.27 - 11.1 0.440 0.480 50.1 0.450 0.450 0.450 -
Wilmar 5xLongSG261217 0.630 - - +26.00 - - - - - 0.630 0.630 0.630 -
Comba 0.220 - - -26.67 - 50 0.145 - - 0.220 0.220 0.220 -
Asia Vets 0.090 - - +210.34 - 100 0.085 0.090 90 0.090 0.090 0.090 -
Lion-CM EM Asia US$ 0.923 - - -1.81 - - - - - 0.923 0.923 0.923 -
FJ Benjamin^ 0.008 - - -20.00 - 4,910 0.007 0.008 254.9 0.008 0.008 0.008 -
TSH Resources 0.380 - - -1.30 - 1 0.280 0.420 20.8 0.380 0.380 0.380 -
Samurai 2K 0.130 - - +8.33 - 50 0.101 0.130 0.1 0.130 0.130 0.130 -