Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sunny 5xLongUB250127 | 0.010 | - | - | - | - | - | - | - | - | - | - | - | - |
SinoCloud Grp | 0.009 | - | - | -43.75 | - | 435.5 | 0.009 | 0.012 | 2 | - | - | - | - |
SiMSCI 7xLongSG260226 | 0.420 | - | - | +29.23 | - | 1,420 | 0.450 | 0.455 | 1,136 | - | - | - | - |
SiMSCI 5xLongSG260226 | 0.990 | - | - | +48.87 | - | 870 | 1.035 | 1.040 | 704 | - | - | - | - |
Sands 5xShortUB250127 | 0.154 | - | - | -6.10 | - | 1,200 | 0.157 | 0.160 | 1,200 | - | - | - | - |
S&P3xShortMA260327US$ | 1.950 | - | - | - | - | 52 | 0.965 | 0.970 | 52 | - | - | - | - |
S&P 7xLongSG260226 | 1.810 | - | - | +74.04 | - | 260 | 2.090 | 2.100 | 208 | - | - | - | - |
PetroCH 5xShortSG250410 | 0.006 | - | - | -90.77 | - | 5,000 | 0.005 | 0.006 | 4,000 | - | - | - | - |
NetEase 5xShortUB250321 | 0.011 | - | - | -74.42 | - | 25,000 | 0.012 | 0.013 | 4,994 | - | - | - | - |
NetEase 5xShortSG250205 | 0.010 | - | - | -69.70 | - | 5,000 | 0.009 | 0.010 | 2,400 | - | - | - | - |
Nasdaq3xShortMA260327US$ | 1.905 | - | - | - | - | 71 | 0.695 | 0.700 | 71 | - | - | - | - |
Nasdaq3xLongMA260327US$ | 2.990 | - | - | - | - | 11 | 4.560 | 4.570 | 11 | - | - | - | - |
Nasdaq 7xLongSG260226 | 9.500 | - | - | +52.24 | - | 70 | 9.650 | 9.660 | 64 | - | - | - | - |
JD 5xLongUB250127 | 0.008 | - | - | - | - | 30,000 | 0.001 | 0.002 | 14,450 | - | - | - | - |
HSBC 5xShortSG250205 | 0.066 | - | - | -70.00 | - | 4,330 | 0.068 | 0.069 | 2,400 | - | - | - | - |
Genting 5xLongSG250226 | 0.068 | - | - | -62.84 | - | 3,120 | 0.069 | 0.072 | 2,496.1 | - | - | - | - |
Galaxy 5xShortSG250205 | 0.725 | - | - | +9.02 | - | 200 | 0.725 | 0.740 | 160 | - | - | - | - |
DJIA 7xLongSG260226 | 1.145 | - | - | +9.57 | - | 420 | 1.270 | 1.275 | 336 | - | - | - | - |
DBS 5xLongSG250226 | 1.760 | - | - | +103.47 | - | 330 | 1.785 | 1.820 | 272 | - | - | - | - |
Comba | 0.092 | - | - | -32.85 | - | 100 | 0.002 | 0.115 | 165 | - | - | - | - |
YKGI | 0.102 | - | - | -2.86 | - | 0.2 | 0.089 | 0.102 | 8.8 | - | - | - | - |
YZJ 5xLongSG241218 | 0.490 | - | - | +71.93 | - | 310 | 0.470 | 0.490 | 256 | - | - | - | - |
Venture 5xShortSG241218 | 0.840 | - | - | -40.85 | 29.6 | 360 | 0.850 | 0.865 | 288 | 0.835 | 0.840 | 0.830 | - |
Venture 5xLongSG241218 | 0.225 | - | - | +7.14 | 0.2 | 1,340 | 0.220 | 0.225 | 1,056 | 0.225 | 0.225 | 0.225 | - |
Singtel 5xShortSG241218 | 0.300 | - | - | +9.09 | - | 1,070 | 0.275 | 0.280 | 864 | - | - | - | - |
Sembcorp 5xShortSG241218 | 0.008 | - | - | -27.27 | - | 5,000 | 0.007 | 0.008 | 4,000 | - | - | - | - |
Nasdaq 7xShortSG241218 | 0.028 | - | - | -17.65 | - | 5,000 | 0.017 | 0.018 | 3,216 | - | - | - | - |
Genting 5xShortSG241218 | 0.180 | - | - | +29.50 | 1.4 | 1,310 | 0.166 | 0.173 | 1,056 | 0.180 | 0.180 | 0.180 | - |
CityDev 5xShortSG241218 | 1.275 | - | - | +34.92 | - | 1 | 1.250 | 1.275 | 96 | - | - | - | - |
CSOP Star&Chinext50 S$ | 0.748 | - | - | -2.73 | - | 100 | 0.735 | 0.742 | 188.9 | - | - | - | - |