Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Trek 2000 Intl 0.095 -0.001 -1.04 -8.65 110 100 0.069 0.096 40 0.096 0.096 0.095 -
Geely 5xShortSG260908 0.038 -0.001 -2.56 +31.03 120.2 - - - - 0.040 0.040 0.038 -
SunMoonFood 0.024 -0.001 -4.00 -4.00 42 897 0.024 0.025 42 0.024 0.024 0.024 -
OUE Healthcare 0.027 -0.001 -3.57 -3.57 201.8 3,606.7 0.027 0.028 196.5 0.028 0.028 0.027 -
IPC Corp 0.178 -0.001 -0.56 +1.71 4.2 9.8 0.178 0.186 32.1 0.176 0.178 0.176 -
TC Auto 0.029 -0.001 -3.33 -6.45 1,602.3 250.2 0.028 0.029 47.9 0.030 0.031 0.029 -
CSC^ 0.016 -0.001 -5.88 +6.67 3,009 11,363.4 0.016 0.017 7,893.6 0.016 0.017 0.016 -
ISOTeam 0.085 -0.001 -1.16 +3.66 7,428.2 24.6 0.085 0.086 1,237 0.087 0.087 0.085 -
World Precision 0.146 -0.001 -0.68 -9.32 40.5 79.5 0.146 0.152 146.1 0.146 0.147 0.146 -
Sunrise Shares 0.031 -0.001 -3.13 -6.06 113 109.5 0.030 0.031 87 0.031 0.031 0.031 -
Jiutian Chemical 0.024 -0.001 -4.00 -4.00 2,680.1 1,675.7 0.024 0.025 821.3 0.025 0.026 0.024 -
Eneco Energy 0.009 -0.001 -10.00 -10.00 378 36,881.5 0.009 0.010 34,711 0.009 0.009 0.009 -
ManulifeReit USD 0.072 -0.001 -1.37 +1.41 3,809.4 1,289.8 0.071 0.072 552.6 0.072 0.073 0.071 -
GSS Energy 0.011 -0.001 -8.33 -8.33 10 10,698.5 0.011 0.013 2,842 0.011 0.011 0.011 -
Sakae 0.073 - - -16.09 - 30 0.072 0.079 20 0.073 0.073 0.073 -
Bilibili 5xShortSG270127 0.021 - - -79.81 - - - - - 0.021 0.021 0.021 -
EnGro 1.010 - - +5.21 - 7.5 0.995 1.010 0.5 1.010 1.010 1.010 -
CSOP LOW CARBON S$ 2.423 - - +6.18 1.2 200 2.441 2.453 200 2.423 2.423 2.423 -
China EnvRes 0.080 - - -3.61 - 30 0.080 0.109 56.3 0.080 0.080 0.080 -
Astrea8A2 6.35%390719# 1.042 - - -2.16 - 3 1.041 1.065 35 1.042 1.042 1.042 -
Yamada Green Res 0.100 - - - - 3 0.087 0.100 7 0.100 0.100 0.100 -
Wilton Resources 0.013 - - +30.00 118,909.8 10.3 0.013 0.014 7,848.4 0.014 0.017 0.012 -
NA24300E 540601 121.000 - - - - 0.5 114.000 122.000 0.2 121.000 121.000 121.000 -
FoodInnovators 0.200 - - -16.67 - 6 0.171 0.220 2 0.200 0.200 0.200 -
HSTECH 7xShortSG270729 0.280 - - -47.66 - - - - - 0.280 0.280 0.280 -
KLW 0.003 - - - 4,740.1 120,066.5 0.002 0.003 10,124.3 0.002 0.003 0.002 -
DJIA 7xShortSG261029 0.017 - - -10.53 - - - - - 0.017 0.017 0.017 -
Koda 0.305 - - +17.31 - 15.5 0.280 0.310 70.1 0.305 0.305 0.305 -
Santak 0.080 - - - - 100 0.030 0.080 22.9 0.080 0.080 0.080 -
PHIL Long SiMSCI2X US$ 1.848 - - +9.22 - - - - - 1.848 1.848 1.848 -