Stocks Prices

Prices are delayed. Last updated at 07 Aug 2026 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nasdaq 7xShortSG261029 0.001 - - -50.00 - - - - - 0.001 0.001 0.001 -
CSOP SEA TECH ETF US$ 0.854 - - -12.77 - 80 0.851 0.862 80 0.854 0.854 0.854 -
SiMSCI 7xShortSG261029 0.001 - - -85.71 30.9 - - - - 0.001 0.001 0.001 -
BeverlyJCG 0.006 - - -50.00 131.5 2,120.1 0.005 0.006 2,988.8 0.006 0.006 0.006 -
A Lion Short Bond S$ 0.993 - - -1.10 284.3 104.3 0.992 0.993 1,653.5 0.992 0.993 0.991 -
Envictus 0.350 - - -7.89 - 7.8 0.225 0.350 9.8 0.350 0.350 0.350 -
A Lion Short Bond US$ 0.769 - - -1.16 - 80 0.773 0.780 80 0.769 0.769 0.769 -
Luxking 0.530 - - +6.00 - 14 0.310 0.555 6 0.530 0.530 0.530 -
Kimly 0.390 - - - 506.8 846.6 0.390 0.395 286.5 0.390 0.395 0.390 -
N521100V 261101 99.241 - - +1.27 - 0.4 99.450 - - 99.241 99.241 99.241 -
Accrelist Ltd 0.060 - - +30.43 - 24.8 0.060 0.065 88 0.060 0.060 0.060 -
Jubilee 0.019 - - -17.39 25 104.7 0.019 0.022 300 0.019 0.019 0.019 -
China Mining 0.015 - - -46.43 2.1 122 0.013 0.015 8.1 0.015 0.015 0.015 -
Adventus 0.003 - - - - 20,055 0.002 0.003 56.2 0.003 0.003 0.003 -
Zixin Group Holdings Limited 0.028 - - -20.00 13,041.7 17,908.5 0.028 0.029 6,634 0.028 0.029 0.028 -
Serial System^ 0.074 - - -10.84 - 309 0.071 0.074 59.3 0.074 0.074 0.074 -
HSCEI 7xLongSG271116 0.280 - - -63.16 - - - 0.300 20 0.280 0.280 0.280 -
Toku Ltd 0.195 - - -31.58 337.6 3 0.195 0.198 50 0.200 0.200 0.193 -
Darco Water Tech 0.066 - - -15.38 - 79.5 0.066 0.070 1.1 0.066 0.066 0.066 -
Leader Env^ 0.012 - - -50.00 1,330.5 1,358.1 0.011 0.012 2,049.1 0.011 0.012 0.011 -
YODW 0.265 - - -73.37 - - - - - 0.265 0.265 0.265 -
Shanghai Turbo 0.035 - - +20.69 - 226.7 0.023 - - 0.035 0.035 0.035 -
LMWW 1.150 - - +31.43 - - - - - 1.150 1.150 1.150 -
FTEW 1.040 - - +34.19 - - - - - 1.040 1.040 1.040 -
Arion Ent 0.002 - - - - 257,391 0.001 0.002 4,223.8 0.002 0.002 0.002 -
OTS Holdings 0.142 - - +18.33 - 10 0.137 0.150 185 0.142 0.142 0.142 -
NetLink NBN Tr 1.010 - - +4.66 4,518 916.1 1.000 1.010 3,791.2 1.010 1.010 0.995 -
Anchun Intl 0.380 - - -6.17 - 0.1 0.370 0.415 2 0.380 0.380 0.380 -
Ellipsiz 0.280 - - +24.44 - 50 0.255 0.275 13.9 0.280 0.280 0.280 -
AnnAik 0.063 - - -18.18 - 40 0.057 0.062 50 0.063 0.063 0.063 -