Stocks Prices
Prices are delayed. Last updated at 10 Mar 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Malaysian Pacific Inds | 30.080 | +1.040 | +3.58 | - | 432 | 1 | 30.040 | 30.080 | 3 | 29.300 | 30.220 | 29.300 | |
| UTDPLT | 33.260 | +0.700 | +2.15 | +10.65 | 3,308 | 5 | 33.000 | 33.500 | 35 | 32.500 | 33.480 | 32.480 | s |
| PETDAG | 21.900 | +0.640 | +3.01 | +9.72 | 8,228 | 10 | 21.100 | 22.200 | 5 | 21.020 | 22.180 | 21.020 | s |
| Heineken Malaysia | 22.680 | +0.620 | +2.81 | - | 1,246 | 0 | 22.760 | 22.720 | 5 | 22.100 | 23.060 | 22.100 | |
| Fraser & Neave | 32.180 | +0.560 | +1.77 | - | 292 | 10 | 32.020 | 32.460 | 25 | 31.800 | 32.700 | 31.400 | |
| Hong Leong Financial Grp | 20.600 | +0.540 | +2.69 | - | 744 | 63 | 20.600 | 20.620 | 16 | 20.600 | 20.600 | 20.600 | |
| Dutch Lady Milk Inds | 31.340 | +0.500 | +1.62 | - | 29 | 6 | 31.320 | 31.500 | 4 | 31.500 | 31.500 | 31.320 | |
| MCEMENT | 6.620 | +0.470 | +7.64 | -13.58 | 66,888 | 10 | 6.550 | 6.620 | 24 | 6.160 | 6.730 | 6.160 | s |
| CEPCO | 1.750 | +0.400 | +29.63 | +62.04 | 2,801 | 20 | 1.560 | 1.750 | 37 | 1.360 | 1.750 | 1.360 | |
| Westports | 6.020 | +0.380 | +6.74 | - | 6,433 | 1,353 | 6.020 | 6.030 | 318 | 5.880 | 6.080 | 5.880 | |
| MPI | 29.980 | +0.360 | +1.22 | -7.01 | 617 | 10 | 29.240 | 30.800 | 1 | 29.500 | 30.160 | 29.500 | s |
| United U-LI | 1.430 | +0.280 | +24.35 | - | 540 | 130 | 1.430 | 1.450 | 100 | 1.410 | 1.450 | 1.400 | |
| Public Packages | 0.640 | +0.270 | +72.97 | - | 240 | 340 | 0.640 | 0.645 | 80 | 0.640 | 0.640 | 0.640 | |
| Hong Leong Industries | 16.960 | +0.260 | +1.56 | - | 596 | 52 | 16.940 | 16.960 | 11 | 17.000 | 17.000 | 16.720 | |
| HEIM | 22.400 | +0.260 | +1.17 | -2.44 | 969 | 50 | 22.300 | 22.800 | 1 | 22.700 | 22.700 | 22.220 | s |
| Focus Point | 0.490 | +0.250 | +104.17 | - | 1,461 | 1,385 | 0.480 | 0.490 | 294 | 0.485 | 0.490 | 0.485 | |
| Focus Lumber | 0.225 | +0.220 | +4400.00 | - | 440 | 100 | 0.205 | 0.225 | 68 | 0.215 | 0.225 | 0.215 | |
| NuEnergy Holdings | 0.560 | +0.210 | +60.00 | - | 5 | 299 | 0.560 | 0.595 | 682 | 0.560 | 0.560 | 0.560 | |
| Berjaya Food | 0.215 | +0.210 | +4200.00 | - | 587 | 3 | 0.210 | 0.215 | 2,860 | 0.210 | 0.215 | 0.210 | |
| RGT Bhd | 0.205 | +0.200 | +4000.00 | - | 135 | 267 | 0.185 | 0.200 | 122 | 0.185 | 0.205 | 0.185 | |
| SD Guthrie | 5.740 | +0.190 | +3.42 | - | 11,292 | 306 | 5.730 | 5.740 | 898 | 5.790 | 5.790 | 5.650 | |
| Kelington Group | 4.950 | +0.190 | +3.99 | - | 13,274 | 298 | 4.940 | 4.950 | 206 | 4.750 | 4.750 | 4.750 | |
| Guan Chong | 0.740 | +0.190 | +34.55 | - | 51,203 | 384 | 0.740 | 0.745 | 570 | 0.710 | 0.760 | 0.710 | |
| Solarvest Holdings | 2.020 | +0.190 | +10.38 | - | 40,111 | 522 | 2.010 | 2.020 | 241 | 1.830 | 2.050 | 1.830 | |
| SWKPLNT | 3.680 | +0.190 | +5.44 | +23.49 | 2,488 | 169 | 3.640 | 3.730 | 50 | 3.500 | 3.680 | 3.500 | s |
| Telekom Malaysia | 7.410 | +0.190 | +2.63 | - | 11,191 | 1,269 | 7.400 | 7.410 | 762 | 7.250 | 7.430 | 7.250 | |
| Three-A Resources | 0.685 | +0.185 | +37.00 | - | 322 | 490 | 0.680 | 0.685 | 128 | 0.685 | 0.685 | 0.685 | |
| Sunway Construction Group | 6.750 | +0.180 | +2.74 | - | 17,773 | 189 | 6.740 | 6.750 | 98 | 6.670 | 6.820 | 6.660 | |
| MEGA FORTRIS BERHAD | 1.180 | +0.180 | +18.00 | +32.58 | 288,229 | 200 | 1.140 | 1.190 | 203 | 1.000 | 1.190 | 1.000 | |
| Life Water | 1.410 | +0.180 | +14.63 | - | 16,863 | 14 | 1.400 | 1.410 | 52 | 1.270 | 1.410 | 1.270 |
