Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPI | 36.600 | +3.100 | +9.25 | +29.79 | 9,117 | 2 | 35.800 | 37.000 | 15 | 33.800 | 37.100 | 33.800 | [c] s |
ALLIANZ | 23.380 | +1.300 | +5.89 | +26.79 | 938 | 2 | 23.000 | 23.800 | 100 | 22.140 | 23.680 | 22.140 | [c] s |
HEIM | 25.600 | +0.840 | +3.39 | +6.05 | 5,148 | 1 | 24.780 | 25.900 | 2 | 24.800 | 25.800 | 24.680 | [c] s |
DKSH | 5.280 | +0.270 | +5.39 | +15.28 | 5,126 | 5 | 5.180 | 5.350 | 12 | 5.220 | 5.340 | 5.150 | [c] s |
GCB | 3.650 | +0.260 | +7.67 | +99.45 | 82,756 | 100 | 3.580 | 3.680 | 6 | 3.380 | 3.670 | 3.370 | s |
DLADY | 33.000 | +0.260 | +0.79 | +42.49 | 179 | 1 | 32.800 | 33.200 | 8 | 32.740 | 33.000 | 32.520 | s |
HLIND | 11.080 | +0.240 | +2.21 | +26.19 | 11,874 | 4 | 11.000 | 11.160 | 7 | 10.980 | 11.240 | 10.980 | [c] |
HUMEIND | 3.460 | +0.230 | +7.12 | +53.78 | 28,355 | 50 | 3.420 | 3.470 | 200 | 3.230 | 3.480 | 3.230 | [c] s |
YTLPOWR | 5.390 | +0.210 | +4.05 | +112.20 | 274,947 | 33 | 5.360 | 5.400 | 520 | 5.190 | 5.400 | 5.160 | s |
F&N | 33.360 | +0.200 | +0.60 | +19.16 | 5,517 | 4 | 32.800 | 33.500 | 20 | 33.160 | 33.500 | 33.040 | [x] s |
YTL | 3.820 | +0.170 | +4.66 | +102.12 | 255,950 | 1,106 | 3.820 | 3.830 | 60 | 3.660 | 3.880 | 3.660 | s |
TOYOVEN | 1.100 | +0.165 | +17.65 | -16.67 | 46,531 | 10 | 1.030 | 1.140 | 50 | 0.970 | 1.200 | 0.970 | |
MSC | 3.280 | +0.160 | +5.13 | +61.58 | 29,416 | 40 | 3.140 | 3.320 | 150 | 3.130 | 3.320 | 3.110 | [c] s |
YOCB | 2.650 | +0.160 | +6.43 | +65.63 | 9,246 | 100 | 2.410 | 2.690 | 390 | 2.500 | 2.720 | 2.500 | s |
NHFATT | 4.230 | +0.150 | +3.68 | +28.57 | 921 | 20 | 4.100 | 4.280 | 27 | 4.080 | 4.250 | 4.080 | [c] |
GENETEC | 2.280 | +0.140 | +6.54 | -3.39 | 121,551 | 100 | 2.260 | 2.290 | 100 | 2.140 | 2.290 | 2.130 | s |
SUNWAY | 3.550 | +0.130 | +3.80 | +72.33 | 170,308 | 74 | 3.530 | 3.560 | 50 | 3.450 | 3.590 | 3.440 | s |
HAPSENG | 4.580 | +0.120 | +2.69 | +0.66 | 5,970 | 20 | 4.550 | 4.590 | 20 | 4.470 | 4.580 | 4.470 | s |
CHINHIN | 3.180 | +0.120 | +3.92 | +80.17 | 3,282 | 55 | 3.020 | 3.180 | 7 | 3.060 | 3.180 | 3.050 | s |
AIRPORT | 10.160 | +0.120 | +1.20 | +38.04 | 175,679 | 50 | 10.100 | 10.160 | 40 | 10.100 | 10.260 | 10.060 | s |
HLBANK | 19.520 | +0.120 | +0.62 | +3.28 | 9,615 | 3 | 19.260 | 19.580 | 20 | 19.220 | 19.560 | 19.220 | s |
TOCEAN | 2.020 | +0.110 | +5.76 | +18.82 | 1,216 | 55 | 2.020 | 2.190 | 5 | 1.910 | 2.180 | 1.910 | |
GREATEC | 4.940 | +0.110 | +2.28 | +2.92 | 29,841 | 100 | 4.930 | 5.000 | 70 | 4.860 | 5.000 | 4.810 | s |
SUNWAY-PA | 3.180 | +0.110 | +3.58 | +74.73 | 1,651 | 30 | 3.070 | 3.200 | 20 | 3.080 | 3.190 | 3.080 | |
SUNCON | 3.240 | +0.110 | +3.51 | +67.01 | 25,343 | 10 | 3.200 | 3.290 | 30 | 3.130 | 3.280 | 3.130 | s |
BAT | 8.930 | +0.110 | +1.25 | -3.88 | 3,027 | 4 | 8.900 | 8.990 | 10 | 8.820 | 9.000 | 8.820 | s |
HLCAP | 4.600 | +0.110 | +2.45 | +1.10 | 4,452 | 20 | 4.590 | 4.640 | 280 | 4.500 | 4.630 | 4.490 | s |
PCHEM | 7.000 | +0.100 | +1.45 | -2.23 | 41,748 | 17 | 6.880 | 7.040 | 20 | 6.870 | 7.040 | 6.870 | s |
LPI | 12.200 | +0.100 | +0.83 | +2.01 | 913 | 1 | 12.160 | 12.360 | 18 | 12.100 | 12.240 | 12.100 | s |
UNISEM | 4.160 | +0.100 | +2.46 | +25.68 | 24,958 | 281 | 4.110 | 4.170 | 13 | 4.100 | 4.170 | 4.060 | [c] s |