Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MCEMENT 6.930 +0.140 +2.06 +41.43 1,978 116 6.920 6.930 167 6.830 6.930 6.810
SBAGAN 5.800 +0.130 +2.29 +10.06 121 2 5.630 5.790 30 5.700 5.800 5.700
TENAGA 12.620 +0.120 +0.96 -15.53 73,596 2,644 12.600 12.620 752 12.560 12.640 12.520
LWSABAH 1.530 +0.090 +6.25 +70.95 41,229 602 1.530 1.540 1,013 1.500 1.580 1.490
AAX 1.670 +0.090 +5.70 -16.50 21,962 538 1.660 1.670 505 1.610 1.690 1.610
KOBAY 1.800 +0.080 +4.65 +15.38 19,894 204 1.790 1.820 437 1.710 1.810 1.670
HAPSENG 2.890 +0.070 +2.48 -17.43 1,953 120 2.870 2.880 20 2.830 2.890 2.820
KERJAYA 2.740 +0.060 +2.24 +23.98 5,311 111 2.730 2.740 19 2.680 2.740 2.680
SMISCOR 0.680 +0.060 +9.68 -12.82 47 25 0.620 0.650 27 0.650 0.680 0.650
GAMUDA 5.210 +0.060 +1.17 +9.92 18,436 650 5.200 5.210 539 5.150 5.220 5.140
WPRTS 5.450 +0.050 +0.93 +16.95 9,537 817 5.450 5.460 1,502 5.370 5.460 5.370
UMCCA 5.900 +0.040 +0.68 +14.97 341 20 5.880 5.900 3 5.850 5.900 5.760
UOADEV 1.860 +0.040 +2.20 +6.29 1,396 244 1.850 1.860 100 1.850 1.870 1.850
KLK 19.240 +0.040 +0.21 -11.74 2,039 66 19.220 19.240 8 19.100 19.300 19.100
RCECAP 1.240 +0.040 +3.33 -20.00 7,471 346 1.230 1.240 794 1.200 1.240 1.190
TIMECOM 5.530 +0.040 +0.73 +24.48 9,506 329 5.520 5.530 440 5.490 5.560 5.490
MAGNI 2.170 +0.040 +1.88 -14.57 814 87 2.160 2.170 3 2.130 2.180 2.130
Ramssol 1.060 +0.040 +3.92 +46.21 19,948 2,530 1.050 1.060 713 1.030 1.060 1.020
PAOS 0.300 +0.035 +13.21 -9.09 20 355 0.280 0.290 150 0.280 0.300 0.280
PARAGON 3.340 +0.030 +0.91 +28.46 10,651 80 3.300 3.330 50 3.340 3.340 3.320
SLP 0.820 +0.030 +3.80 -6.82 5 50 0.780 0.805 25 0.820 0.820 0.820
WELL CHIP GROUP BHD 1.600 +0.030 +1.91 +40.35 2,850 125 1.600 1.610 513 1.570 1.610 1.570
XIANLNG 0.685 +0.030 +4.58 +33.01 21,426 7,560 0.680 0.685 17 0.655 0.700 0.650
HLCAP 3.330 +0.030 +0.91 -17.78 110 2 3.330 3.350 10 3.350 3.360 3.320
HIBISCS 1.540 +0.030 +1.99 -21.43 18,108 829 1.540 1.550 1,271 1.510 1.560 1.510
GENM 2.200 +0.030 +1.38 -2.65 141,800 14,733 2.200 2.210 4,153 2.170 2.220 2.150
CNERGEN 0.490 +0.025 +5.38 +3.16 4,941 37 0.490 0.495 617 0.470 0.510 0.470
IJM 2.280 +0.020 +0.88 -24.71 7,089 995 2.270 2.280 541 2.260 2.290 2.260
MNRB 2.050 +0.020 +0.99 -6.60 821 187 2.050 2.060 274 2.030 2.050 2.030
LPI 14.580 +0.020 +0.14 +16.08 116 34 14.580 14.600 20 14.700 14.700 14.580