Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:17. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NESTLE 114.100 +0.600 +0.53 +0.09 470 4 114.100 114.200 28 113.300 115.200 112.700
GOLDETF 6.670 +0.380 +6.04 +22.16 3,594 27 6.670 6.680 369 6.440 6.680 6.440
VSTECS 4.180 +0.150 +3.72 +3.21 5,325 63 4.180 4.190 110 4.080 4.200 4.050 s
CAPITALA-LA 2.140 +0.070 +3.38 +48.61 1,908 110 2.090 2.140 47 2.070 2.140 2.040
RKI 1.120 +0.050 +4.67 +9.80 40 20 1.080 1.120 20 1.110 1.120 1.110
WPRTS 5.990 +0.050 +0.84 +5.64 22,815 283 5.990 6.000 607 5.940 6.060 5.910
SCGBHD 2.110 +0.050 +2.43 -7.86 45,860 903 2.110 2.120 162 2.070 2.140 2.020
TAANN 4.600 +0.050 +1.10 +10.58 5,847 18 4.600 4.610 179 4.590 4.650 4.560
ELRIDGE 1.050 +0.050 +5.00 +3.96 78,691 4,850 1.040 1.050 1,979 1.000 1.060 1.000
FAVCO 1.640 +0.040 +2.50 +8.61 522 172 1.600 1.640 3 1.600 1.640 1.600
KEINHIN 1.250 +0.040 +3.31 -2.34 28 32 1.190 1.230 15 1.250 1.250 1.200
POHKONG 1.300 +0.040 +3.17 +14.04 25,723 975 1.290 1.300 2,060 1.270 1.320 1.270
WASEONG 0.885 +0.035 +4.12 - 14,781 300 0.885 0.890 1,988 0.865 0.885 0.860
WELL CHIP GROUP BHD 1.670 +0.030 +1.83 +5.03 9,935 86 1.660 1.670 638 1.650 1.700 1.650
CMSB 1.480 +0.030 +2.07 +2.07 21,228 646 1.470 1.480 1,252 1.450 1.480 1.430
TOMEI 2.080 +0.030 +1.46 +10.05 5,641 120 2.080 2.090 446 2.060 2.110 2.060
SCICOM 1.580 +0.030 +1.94 +16.18 5,750 320 1.580 1.600 293 1.560 1.610 1.560
CAPITALA 0.610 +0.025 +4.27 +46.99 379,165 5,805 0.610 0.615 13,528 0.585 0.615 0.560
PWRWELL 0.695 +0.025 +3.73 +7.75 58,901 5,058 0.690 0.695 2,399 0.680 0.710 0.680 s
PARAGON 3.590 +0.020 +0.56 +4.06 12,990 66 3.540 3.590 95 3.610 3.610 3.520
JSB 0.320 +0.020 +6.67 +8.47 750 50 0.310 0.315 500 0.305 0.320 0.305
KOPI 1.430 +0.020 +1.42 +2.14 21,592 1,313 1.420 1.430 2,515 1.410 1.430 1.380
MNHLDG 1.660 +0.020 +1.22 +0.61 20,399 4,025 1.650 1.660 43 1.640 1.680 1.600
CSCSTEL 1.480 +0.020 +1.37 +8.82 3,526 176 1.470 1.480 127 1.460 1.490 1.460
CYL 0.340 +0.020 +6.25 -2.86 2 20 0.325 0.340 99 0.320 0.340 0.320
ROHAS 0.250 +0.020 +8.70 +11.11 2,943 321 0.235 0.250 199 0.235 0.260 0.235
SAM 3.520 +0.020 +0.57 -5.63 544 61 3.520 3.540 31 3.530 3.540 3.510 s
KERJAYA 2.670 +0.020 +0.75 +0.38 8,143 523 2.660 2.670 592 2.650 2.680 2.620
LBALUM 0.530 +0.020 +3.92 +13.98 53,020 2,643 0.525 0.530 894 0.515 0.540 0.515 s
RALCO 0.975 +0.020 +2.09 +21.87 13,027 168 0.970 0.980 159 0.955 0.975 0.955