Stocks Prices

Prices are delayed. Last updated at 10 Mar 2026 12:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
MYEG 0.775 +0.025 +3.33 -4.32 770,652 7,302 0.770 0.775 800 0.755 0.780 0.740 s
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
TANCO 1.380 -0.120 -8.00 +18.97 539,628 454 1.340 1.400 150 1.500 1.500 1.310 s
PHARMA 0.255 +0.010 +4.08 -10.53 492,114 5,000 0.255 0.260 15,293 0.245 0.255 0.240
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
0138A7 0.065 -0.005 -7.14 - 425,000 - - - - 0.060 0.065 0.060
ZETRIX-CA3 0.115 -0.005 -4.17 - 412,801 1 0.110 0.115 500 0.115 0.120 0.115
OCR 0.045 -0.005 -10.00 +12.50 395,929 161,537 0.040 0.045 4,000 0.045 0.045 0.040
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
VELESTO 0.325 -0.005 -1.52 +18.18 356,868 114,535 0.325 0.330 45,768 0.330 0.335 0.320 s
TIGER 0.020 -0.005 -20.00 -20.00 342,795 1,030,717 0.020 0.025 440,993 0.025 0.025 0.020
GDB 0.375 - - +2.74 322,878 2,400 0.375 0.380 800 0.375 0.380 0.375 s
VS 0.285 -0.005 -1.72 -41.24 312,027 46,105 0.285 0.290 18,426 0.290 0.300 0.285 s
MEGA FORTRIS BERHAD 1.180 +0.180 +18.00 +32.58 288,229 200 1.140 1.190 203 1.000 1.190 1.000
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
AAX 1.190 +0.030 +2.59 -31.61 279,182 1,081 1.180 1.190 2,982 1.170 1.210 1.160 s
SIME 2.350 +0.030 +1.29 +9.30 229,729 12,375 2.340 2.350 900 2.330 2.410 2.330 s
CAPITALA 0.415 +0.010 +2.47 - 217,287 1,254 0.415 0.420 1,377 0.405 0.425 0.405
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
MAYBANK 11.480 +0.160 +1.41 +9.54 207,315 80 11.420 11.500 20 11.320 11.540 11.160 s
HUBLINE 0.040 +0.005 +14.29 +14.29 203,115 122,234 0.035 0.040 5,681 0.035 0.040 0.035
PCHEM 4.580 -0.170 -3.58 +26.17 201,665 50 4.580 4.620 15 4.750 4.830 4.580 s
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
TOPGLOV 0.590 -0.015 -2.48 -8.53 158,663 7,467 0.585 0.590 2,193 0.600 0.605 0.580 s
CGB 0.895 +0.005 +0.56 -0.56 158,269 3,300 0.890 0.895 14,700 0.895 0.895 0.890 s
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
OGX 0.330 +0.010 +3.13 - 141,757 500 0.325 0.335 2,350 0.320 0.330 0.300