Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:17. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MYEG 0.805 -0.015 -1.83 -0.62 509,115 183,205 0.800 0.805 84,688 0.820 0.820 0.800
VELESTO 0.305 - - +10.91 398,595 155,880 0.300 0.305 71,578 0.300 0.305 0.290
CAPITALA 0.610 +0.025 +4.27 +46.99 379,165 5,805 0.610 0.615 13,528 0.585 0.615 0.560
BPURI 0.300 +0.005 +1.69 +1.69 284,298 8,623 0.290 0.300 26,723 0.290 0.300 0.290
NICE 0.120 +0.005 +4.35 +14.29 262,615 11,514 0.120 0.125 61,113 0.115 0.130 0.115
PBBANK 4.850 -0.100 -2.02 +6.83 232,200 2,331 4.850 4.860 3,590 4.950 4.950 4.790
VS 0.430 - - -11.34 212,811 23,270 0.425 0.430 33,528 0.435 0.435 0.420
TANCO 1.340 - - +15.52 190,270 9,333 1.330 1.340 767 1.340 1.350 1.330
TOPGLOV 0.605 -0.015 -2.42 -6.20 166,445 23,629 0.605 0.610 24,458 0.630 0.630 0.600
DXN 0.495 -0.015 -2.94 -2.94 158,924 11,144 0.490 0.495 6,611 0.500 0.500 0.490
MAYBANK 11.640 -0.160 -1.36 +11.07 157,253 3,732 11.620 11.640 3,446 11.780 11.800 11.440
CIMB 8.510 -0.140 -1.62 +3.15 156,313 3,550 8.500 8.510 1,856 8.600 8.660 8.370
MEGA FORTRIS BERHAD 0.925 +0.005 +0.54 +3.93 140,868 1,878 0.920 0.925 3,243 0.920 0.925 0.915
MAG 0.170 -0.005 -2.86 -2.86 129,084 48,583 0.165 0.170 43,779 0.175 0.175 0.165
BAHVEST 0.620 +0.015 +2.48 +6.90 126,206 5,124 0.615 0.620 1,305 0.615 0.635 0.610
EATECH 0.320 - - - 126,011 41,967 0.315 0.320 3,136 0.320 0.325 0.320 s
DNEX 0.320 -0.005 -1.54 - 115,075 25,369 0.320 0.325 53,553 0.330 0.330 0.315
HONGSENG 0.005 - - - 110,297 1,575,277 0.005 0.010 2,101,306 0.005 0.010 0.005
SMRT 0.170 -0.005 -2.86 -68.22 108,517 382 0.170 0.175 30,083 0.175 0.180 0.165
IJM 2.690 -0.040 -1.47 +18.50 107,889 3,197 2.680 2.690 8,276 2.740 2.740 2.670
PMETAL 7.620 -0.120 -1.55 +7.02 104,879 3,172 7.620 7.630 3,169 7.720 7.800 7.580
NEXG 0.290 -0.010 -3.33 +3.57 103,205 14,654 0.285 0.290 7,420 0.300 0.305 0.275
YEWLEE 0.435 - - +2.35 99,645 1,250 0.430 0.435 424 0.435 0.435 0.435
GAMUDA 4.580 -0.020 -0.43 -8.03 97,427 7,864 4.570 4.580 9,213 4.600 4.600 4.550
OCR 0.045 - - +12.50 93,718 3,014 0.045 0.050 90,830 0.045 0.045 0.040
TIGER 0.025 +0.005 +25.00 - 91,819 1,324,144 0.020 0.025 611,623 0.025 0.025 0.020
AAX 2.220 -0.050 -2.20 +27.59 90,324 1,348 2.220 2.230 2,949 2.250 2.250 2.180
MRCB 0.360 -0.010 -2.70 -5.26 88,698 70,227 0.360 0.365 34,734 0.370 0.370 0.360
INARI 1.600 -0.060 -3.61 -4.76 87,250 6,498 1.600 1.610 8,686 1.670 1.670 1.600
SPSETIA 0.950 -0.020 -2.06 +30.14 86,181 11,201 0.950 0.955 8,178 0.960 0.975 0.950