Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VS 0.470 +0.010 +2.17 -58.07 517,607 22,172 0.465 0.470 8,093 0.485 0.490 0.465
VELESTO 0.250 +0.005 +2.04 +61.29 502,693 137,378 0.245 0.250 36,801 0.245 0.255 0.240
TANCO 1.170 +0.020 +1.74 +41.82 352,573 14,240 1.160 1.170 10,918 1.150 1.180 1.150
MYEG 0.820 -0.015 -1.80 -14.58 292,456 105,222 0.815 0.820 15,948 0.825 0.830 0.815
MEGA FORTRIS BERHAD 0.790 +0.015 +1.94 +25.40 166,720 1,139 0.785 0.790 3,147 0.770 0.790 0.765
PTRANS 0.290 +0.005 +1.75 -61.59 150,028 36,806 0.285 0.290 34,188 0.285 0.295 0.280
OCR 0.040 - - +14.29 143,266 386,608 0.035 0.040 1,450 0.040 0.040 0.040
GENM 2.200 +0.030 +1.38 -2.65 141,800 14,733 2.200 2.210 4,153 2.170 2.220 2.150
YEWLEE 0.400 +0.005 +1.27 -20.79 140,855 100 0.395 0.400 545 0.400 0.400 0.390
ALAM 0.220 +0.020 +10.00 -4.68 123,555 191 0.220 0.225 2,700 0.200 0.245 0.200
TIGER 0.025 - - - 113,634 1,405,608 0.020 0.025 209,784 0.025 0.025 0.020
EATECH 0.320 - - +6.67 112,729 40,012 0.315 0.320 1,000 0.320 0.325 0.315
MRDIY 1.460 -0.050 -3.31 -21.08 104,890 22,426 1.460 1.470 13,212 1.510 1.510 1.460
E&O 0.745 +0.020 +2.76 -21.99 99,224 446 0.740 0.745 860 0.730 0.745 0.715
BAUTO 0.730 +0.020 +2.82 -54.37 98,316 1,677 0.730 0.735 1,891 0.705 0.750 0.705
MMAG 0.065 -0.010 -13.33 -85.56 89,767 179,130 0.065 0.070 12,007 0.070 0.075 0.065
CAPITALA 0.380 - - +30.49 86,477 38,253 0.375 0.380 3,140 0.380 0.385 0.375
JAG 0.295 - - -10.61 79,684 14,710 0.290 0.295 1,783 0.295 0.300 0.295
DNEX 0.270 +0.005 +1.89 -27.30 79,613 67,483 0.265 0.270 19,306 0.265 0.275 0.265
TENAGA 12.620 +0.120 +0.96 -15.53 73,596 2,644 12.600 12.620 752 12.560 12.640 12.520
KAB 0.380 -0.005 -1.30 +10.14 72,408 8,116 0.375 0.380 1,296 0.380 0.385 0.375
BPURI 0.295 -0.005 -1.67 +7.27 70,253 1,896 0.290 0.295 32,555 0.295 0.295 0.290
D&O 0.805 +0.015 +1.90 -61.67 67,883 3,259 0.800 0.805 1,189 0.785 0.810 0.785
LEFORM 0.175 - - +29.63 66,115 130,544 0.170 0.175 82,651 0.175 0.175 0.170
CGB 0.895 - - +4.07 54,482 55 0.895 0.900 1,298 0.895 0.895 0.890
MINETEC 0.050 - - -62.96 53,935 24,110 0.050 0.055 58,281 0.050 0.055 0.045
IOIPG 2.610 -0.020 -0.76 +16.52 50,213 428 2.600 2.620 475 2.630 2.660 2.560
MRCB 0.390 -0.010 -2.50 -25.71 50,008 29,900 0.390 0.395 28,787 0.400 0.400 0.390
INARI 1.840 -0.010 -0.54 -39.87 48,545 15,916 1.830 1.840 7,100 1.850 1.870 1.830
GTRONIC 0.325 -0.005 -1.52 -44.44 46,039 6,255 0.325 0.330 1,893 0.325 0.340 0.325