Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYNACIA | 0.070 | -0.010 | -12.50 | -46.15 | 6,046,696 | 174,423 | 0.065 | 0.070 | 29,030 | 0.080 | 0.085 | 0.065 | |
DNEX | 0.445 | - | - | +11.25 | 828,983 | 25,456 | 0.440 | 0.445 | 6,650 | 0.445 | 0.470 | 0.440 | s |
BCMALL | 0.015 | +0.005 | +50.00 | -25.00 | 791,932 | 1,762,071 | 0.010 | 0.015 | 83,133 | 0.015 | 0.020 | 0.010 | |
YNHPROP | 0.475 | +0.025 | +5.56 | -88.82 | 655,979 | 5,039 | 0.475 | 0.480 | 1,000 | 0.455 | 0.540 | 0.455 | |
TOPGLOV | 1.190 | - | - | +32.22 | 613,024 | 1,000 | 1.190 | 1.200 | 4,072 | 1.190 | 1.210 | 1.170 | s |
SAPNRG | 0.045 | - | - | - | 562,004 | 305,291 | 0.045 | 0.050 | 1,090,830 | 0.045 | 0.050 | 0.045 | s |
MYEG | 1.020 | - | - | +25.15 | 549,732 | 13,751 | 1.020 | 1.030 | 1,665 | 1.020 | 1.040 | 1.010 | s |
NOTION | 1.010 | +0.010 | +1.00 | +220.94 | 515,187 | 600 | 1.000 | 1.020 | 1,021 | 1.010 | 1.090 | 0.975 | |
PDZ | 0.040 | -0.005 | -11.11 | -20.00 | 500,244 | 15,000 | 0.040 | 0.045 | 42,725 | 0.045 | 0.045 | 0.040 | |
FITTERS | 0.050 | - | - | - | 453,186 | 5,615 | 0.050 | 0.055 | 109,598 | 0.050 | 0.055 | 0.045 | |
DATAPRP | 0.165 | -0.005 | -2.94 | -2.94 | 402,114 | 23,275 | 0.160 | 0.165 | 27,559 | 0.170 | 0.175 | 0.160 | |
PBBANK | 4.190 | - | - | -2.33 | 338,275 | 1,432 | 4.170 | 4.200 | 34 | 4.190 | 4.200 | 4.170 | s |
MRCB | 0.710 | -0.020 | -2.74 | +59.55 | 336,996 | 1,493 | 0.710 | 0.715 | 4,102 | 0.730 | 0.730 | 0.700 | s |
SNS | 0.500 | - | - | +112.77 | 309,434 | 6,900 | 0.495 | 0.500 | 1,000 | 0.495 | 0.515 | 0.480 | s |
WIDAD | 0.065 | +0.005 | +8.33 | -86.60 | 303,205 | 31,058 | 0.065 | 0.070 | 148,745 | 0.060 | 0.070 | 0.060 | |
MBSB | 0.920 | -0.020 | -2.13 | +29.58 | 302,069 | 5,000 | 0.920 | 0.925 | 500 | 0.940 | 0.940 | 0.915 | s |
SCIB | 0.265 | - | - | -71.66 | 301,366 | 10,580 | 0.265 | 0.270 | 2,150 | 0.260 | 0.285 | 0.260 | s |
AIMFLEX | 0.180 | +0.005 | +2.86 | +9.09 | 299,918 | 25,096 | 0.180 | 0.185 | 56,292 | 0.175 | 0.185 | 0.175 | s |
PANDA | 0.355 | -0.020 | -5.33 | +77.50 | 294,920 | 6,530 | 0.355 | 0.360 | 7,578 | 0.375 | 0.380 | 0.355 | |
TIGER | 0.025 | - | - | -16.67 | 289,232 | 424,369 | 0.025 | 0.030 | 834,489 | 0.030 | 0.030 | 0.025 | |
MQTECH | 0.015 | - | - | -40.00 | 278,533 | 1,824,962 | 0.010 | 0.015 | 73,000 | 0.015 | 0.020 | 0.010 | |
SIMEPROP | 1.070 | +0.030 | +2.88 | +71.20 | 277,292 | 1,000 | 1.060 | 1.070 | 204 | 1.040 | 1.090 | 1.040 | s |
SUPERMX | 0.965 | -0.015 | -1.53 | +2.66 | 266,424 | 1,501 | 0.960 | 0.970 | 1,366 | 0.985 | 0.995 | 0.955 | s |
SENDAI | 0.710 | +0.020 | +2.90 | +330.30 | 265,308 | 700 | 0.705 | 0.710 | 651 | 0.700 | 0.735 | 0.690 | |
IFCAMSC | 0.545 | +0.050 | +10.10 | +91.23 | 253,499 | 4,500 | 0.545 | 0.550 | 1,181 | 0.495 | 0.550 | 0.485 | [c] |
CAREPLS | 0.340 | -0.005 | -1.45 | -20.00 | 252,803 | 2,000 | 0.340 | 0.345 | 10,971 | 0.350 | 0.355 | 0.335 | |
TANCO | 0.875 | +0.020 | +2.34 | +48.31 | 247,989 | 2,156 | 0.840 | 0.875 | 740 | 0.855 | 0.885 | 0.850 | s |
VELESTO | 0.290 | - | - | +26.09 | 246,769 | 72,488 | 0.290 | 0.295 | 43,556 | 0.295 | 0.295 | 0.285 | s |
ORGABIO | 0.405 | +0.080 | +24.62 | +55.77 | 239,813 | 110 | 0.400 | 0.405 | 708 | 0.420 | 0.445 | 0.375 | |
YTLPOWR | 5.380 | -0.010 | -0.19 | +111.81 | 227,545 | 100 | 5.370 | 5.390 | 614 | 5.390 | 5.470 | 5.350 | s |