Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MBSB 0.700 -0.005 -0.71 -5.41 34,085 11,009 0.700 0.705 12,038 0.710 0.710 0.700 [x] s
FM 0.565 -0.005 -0.88 -2.59 1,413 254 0.565 0.570 136 0.570 0.570 0.565 [x] s
HENGYUAN 0.795 -0.005 -0.63 -56.41 5,728 446 0.790 0.805 200 0.800 0.810 0.790 s
TALIWRK 0.515 -0.005 -0.96 -33.97 5,864 400 0.510 0.520 139 0.530 0.530 0.510 [x] s
GPACKET 0.035 -0.005 -12.50 - 1,257 384,882 0.035 0.040 15,871 0.040 0.040 0.035
PRLEXUS 0.095 -0.005 -5.00 -32.14 585 4,580 0.095 0.100 49 0.095 0.100 0.095
YONGTAI 0.145 -0.005 -3.33 -21.62 720 2,180 0.145 0.150 4,005 0.145 0.150 0.145
ANCOMLB 0.105 -0.005 -4.55 -19.23 321 1,170 0.105 0.110 400 0.110 0.110 0.105
TEOSENG 0.975 -0.005 -0.51 -11.36 3,359 100 0.975 0.985 205 0.985 0.985 0.975 s
FIBRO 0.670 -0.005 -0.74 +35.35 350 100 0.650 0.700 250 0.655 0.670 0.655
BINACOM 0.100 -0.005 -4.76 -47.37 5,600 10,680 0.100 0.105 2,209 0.105 0.110 0.100
RADIUM 0.495 -0.005 -1.00 - 4,153 5,201 0.490 0.495 1,947 0.495 0.495 0.495 s
CJCEN 0.155 -0.005 -3.13 -31.11 450 1,500 0.150 0.160 26 0.155 0.155 0.155
ALSREIT 0.460 -0.005 -1.08 +22.67 11 40 0.330 0.490 405 0.475 0.475 0.460 [x]
WCEHB 0.680 -0.005 -0.73 -11.69 1,624 100 0.675 0.685 1,641 0.685 0.685 0.675 s
CABNET 0.275 -0.005 -1.79 -39.56 416 954 0.270 0.280 52 0.275 0.275 0.275
REDTONE 0.430 -0.005 -1.15 -50.00 18,554 1,680 0.425 0.445 1,136 0.435 0.440 0.430 [c] s
TRC 0.325 -0.005 -1.52 -10.96 374 120 0.320 0.345 415 0.320 0.325 0.320
BETA 0.460 -0.005 -1.08 +8.24 4,795 228 0.460 0.470 48 0.465 0.470 0.460
PLABS 0.250 -0.005 -1.96 +31.58 179 120 0.225 0.255 985 0.255 0.255 0.245
KHB 0.105 -0.005 -4.55 -38.24 1,160 9,450 0.100 0.110 2,874 0.105 0.105 0.105
SMETRIC 0.115 -0.005 -4.17 -42.50 18,150 8,370 0.115 0.120 1,800 0.115 0.125 0.115
MASTEEL 0.265 -0.005 -1.85 -15.87 3,513 1,400 0.265 0.270 400 0.270 0.270 0.265
ICONIC 0.060 -0.005 -7.69 -40.00 120 26,192 0.060 0.065 607 0.060 0.060 0.060
BJFOOD 0.245 -0.005 -2.00 -28.99 2 10 0.240 0.250 1,000 0.245 0.245 0.245 s
MTAG 0.250 -0.005 -1.96 -20.63 7,982 2,541 0.245 0.250 63 0.250 0.255 0.245 s
PMCORP 0.075 -0.005 -6.25 -46.43 962 1,170 0.075 0.080 262 0.080 0.080 0.075
CUSCAPI 0.120 -0.005 -4.00 -46.67 1,502 5,248 0.120 0.125 1,573 0.120 0.125 0.120
TOMYPAK 0.240 -0.005 -2.04 -15.79 8,444 850 0.235 0.245 950 0.245 0.250 0.235
KAB 0.380 -0.005 -1.30 +10.14 77,619 6,165 0.375 0.385 6,802 0.380 0.385 0.375 s