Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GIIB 0.080 -0.005 -5.88 +6.67 8,022 7,359 0.080 0.085 3,660 0.080 0.085 0.080
MTAG 0.250 -0.005 -1.96 -20.63 7,982 2,541 0.245 0.250 63 0.250 0.255 0.245 s
PWRWELL 0.585 +0.005 +0.86 +28.57 7,977 140 0.575 0.585 2,770 0.580 0.585 0.580 s
KIPREIT 0.885 - - +1.14 7,939 5,453 0.885 0.890 1,648 0.890 0.890 0.885 s
MI 2.890 +0.020 +0.70 +27.88 7,921 20 2.850 2.890 20 2.870 2.900 2.850 s
SWIFT ENERGY TECHNOLOGY BHD 0.210 - - -25.00 7,865 6,738 0.205 0.210 415 0.215 0.215 0.205
AFFIN 2.260 - - -18.02 7,841 1,313 2.250 2.280 100 2.280 2.280 2.250 s
TUNEPRO 0.325 -0.005 -1.52 +3.17 7,735 317 0.315 0.325 258 0.330 0.335 0.320 s
HLBANK 21.300 - - +3.60 7,657 3 21.000 21.400 5 21.380 21.380 21.220 s
XPB 0.170 - - -24.44 7,647 300 0.165 0.170 466 0.170 0.170 0.160
JADEM 0.205 +0.005 +2.50 -10.87 7,646 3,300 0.200 0.210 480 0.200 0.205 0.200
CEB 0.280 - - -25.33 7,636 7,224 0.275 0.280 747 0.280 0.280 0.275 s
TSH 1.320 -0.010 -0.75 +5.60 7,431 60 1.320 1.350 400 1.330 1.350 1.320 s
ATAIMS 0.205 - - -30.51 7,239 150 0.200 0.205 1,785 0.200 0.205 0.200 s
MERSEC 0.320 -0.005 -1.54 -9.86 7,131 14 0.320 0.325 1,514 0.320 0.325 0.320 s
KLK 19.180 -0.020 -0.10 -12.02 7,101 2 19.020 19.680 250 19.100 19.300 19.100 s
MALAKOF 0.850 +0.020 +2.41 +0.59 7,072 1,000 0.840 0.860 100 0.830 0.855 0.830 [c] s
ATECH 0.885 -0.010 -1.12 +15.64 6,906 430 0.880 0.900 210 0.900 0.900 0.885 [c] s
JATI TINGGI GROUP BERHAD 0.605 -0.020 -3.20 +24.74 6,902 151 0.600 0.630 150 0.620 0.630 0.605
MAG 0.170 - - -10.53 6,881 55,188 0.165 0.170 8,387 0.170 0.170 0.165 s
JHM 0.420 +0.005 +1.20 -10.64 6,859 50 0.410 0.425 487 0.415 0.420 0.415 s
RANHILL 1.730 - - +13.82 6,813 160 1.720 1.760 100 1.730 1.770 1.730 s
LAGENDA 1.280 - - -2.29 6,682 300 1.260 1.280 200 1.280 1.290 1.270 [c] s
CNERGEN 0.490 +0.025 +5.38 +3.16 6,652 100 0.480 0.510 285 0.470 0.510 0.470 s
MIKROMB 0.245 -0.005 -2.00 +11.36 6,621 4,573 0.240 0.250 650 0.250 0.250 0.245 s
PHB 0.005 - - -50.00 6,595 2,137,216 0.005 0.010 2,470,733 0.005 0.005 0.005
FPGROUP 0.380 +0.005 +1.33 +10.14 6,589 250 0.370 0.385 240 0.370 0.380 0.365
KENANGA 0.840 -0.010 -1.18 -9.68 6,531 595 0.835 0.845 725 0.850 0.850 0.835 s
DCHCARE 0.120 +0.005 +4.35 -31.43 6,473 5,500 0.110 0.120 7,017 0.115 0.120 0.115
DRBHCOM 1.060 - - -4.50 6,463 380 1.050 1.080 100 1.060 1.080 1.050 s