Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYFIELD | 1.790 | - | - | -7.25 | 20,231 | 4,414 | 1.790 | 1.800 | 2,478 | 1.800 | 1.800 | 1.770 | |
JTIASA | 1.240 | +0.010 | +0.81 | +36.26 | 20,197 | 849 | 1.240 | 1.250 | 689 | 1.240 | 1.260 | 1.220 | s |
NICE | 0.140 | - | - | +3.70 | 20,170 | 68,089 | 0.135 | 0.140 | 15,351 | 0.145 | 0.145 | 0.135 | |
TAFI | 0.600 | +0.065 | +12.15 | +3.45 | 20,103 | 3,400 | 0.585 | 0.600 | 12 | 0.530 | 0.620 | 0.530 | s |
AEMULUS | 0.345 | +0.010 | +2.99 | +9.52 | 19,907 | 2,663 | 0.340 | 0.345 | 3,174 | 0.340 | 0.350 | 0.340 | s |
NGGB | 0.880 | -0.005 | -0.56 | -4.35 | 19,903 | 21 | 0.880 | 0.885 | 10 | 0.890 | 0.890 | 0.860 | s |
IWCITY | 0.755 | - | - | +3.42 | 19,586 | 1,336 | 0.750 | 0.755 | 2,312 | 0.755 | 0.760 | 0.745 | s |
HONGSENG | 0.015 | - | - | -40.00 | 19,417 | 99,805 | 0.010 | 0.015 | 3,312,924 | 0.010 | 0.015 | 0.010 | |
RGTBHD | 0.305 | +0.010 | +3.39 | +29.79 | 19,357 | 651 | 0.305 | 0.310 | 6,174 | 0.295 | 0.305 | 0.290 | s |
SMI | 0.510 | +0.010 | +2.00 | -19.05 | 19,334 | 531 | 0.510 | 0.520 | 100 | 0.500 | 0.515 | 0.500 | |
DUFU | 2.200 | +0.020 | +0.92 | +15.79 | 19,052 | 202 | 2.200 | 2.210 | 910 | 2.200 | 2.210 | 2.160 | [c] s |
HTPADU | 2.080 | +0.010 | +0.48 | +136.36 | 18,813 | 1,601 | 2.080 | 2.090 | 148 | 2.070 | 2.160 | 2.050 | |
EDELTEQ HOLDINGS BHD | 0.320 | +0.005 | +1.59 | +3.23 | 18,774 | 5,252 | 0.315 | 0.320 | 12,514 | 0.315 | 0.320 | 0.315 | |
EPMB | 0.705 | +0.025 | +3.68 | -6.62 | 18,730 | 250 | 0.700 | 0.705 | 1,217 | 0.685 | 0.710 | 0.685 | s |
RCECAP | 3.030 | +0.040 | +1.34 | -0.98 | 18,507 | 448 | 3.030 | 3.040 | 50 | 3.000 | 3.050 | 2.940 | s |
ICON | 0.765 | - | - | +30.77 | 18,504 | 1,646 | 0.760 | 0.765 | 454 | 0.760 | 0.765 | 0.745 | s |
Ramssol | 0.450 | - | - | +18.42 | 18,496 | 3,431 | 0.445 | 0.450 | 4,759 | 0.450 | 0.455 | 0.440 | |
REVENUE | 0.190 | - | - | -7.32 | 18,098 | 55,422 | 0.185 | 0.190 | 533 | 0.190 | 0.190 | 0.185 | |
PAVREIT | 1.320 | -0.010 | -0.75 | +9.09 | 18,053 | 8,988 | 1.320 | 1.330 | 5,581 | 1.330 | 1.340 | 1.320 | s |
HSSEB | 1.040 | +0.070 | +7.22 | +7.22 | 17,954 | 229 | 1.030 | 1.040 | 131 | 0.960 | 1.050 | 0.960 | [c] s |
BJCORP | 0.285 | -0.005 | -1.72 | +4.17 | 17,771 | 126,434 | 0.285 | 0.290 | 23,466 | 0.290 | 0.290 | 0.285 | s |
FOCUS | 0.015 | - | - | - | 17,510 | 2,423,856 | 0.010 | 0.015 | 157,611 | 0.015 | 0.015 | 0.010 | |
RADIUM | 0.475 | - | - | +20.25 | 17,466 | 2,669 | 0.475 | 0.480 | 13,106 | 0.480 | 0.480 | 0.475 | |
JFTECH | 0.890 | +0.020 | +2.30 | -3.26 | 17,465 | 733 | 0.890 | 0.895 | 1,352 | 0.875 | 0.890 | 0.870 | s |
HUMEIND | 2.980 | +0.140 | +4.93 | +32.44 | 17,445 | 939 | 2.970 | 2.980 | 52 | 2.840 | 3.010 | 2.840 | s |
PENTA | 4.280 | +0.060 | +1.42 | -6.96 | 17,405 | 20 | 4.270 | 4.280 | 1,671 | 4.230 | 4.280 | 4.220 | s |
PARKSON | 0.250 | +0.005 | +2.04 | -9.09 | 17,330 | 18,990 | 0.245 | 0.250 | 14,214 | 0.250 | 0.250 | 0.245 | s |
BIMB | 2.520 | -0.020 | -0.79 | +14.03 | 17,283 | 15 | 2.510 | 2.520 | 8,053 | 2.540 | 2.550 | 2.490 | s |
CHB | 0.800 | -0.015 | -1.84 | +26.98 | 17,223 | 1,005 | 0.800 | 0.810 | 670 | 0.815 | 0.815 | 0.795 | |
SPRING | 0.225 | -0.005 | -2.17 | +7.14 | 17,014 | 738 | 0.220 | 0.225 | 1,619 | 0.230 | 0.230 | 0.215 | [c] |