Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:26. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SWIFT 0.415 +0.010 +2.47 +7.79 5,998 1,250 0.405 0.415 9,597 0.405 0.415 0.400 s
SFPTECH 0.130 - - -7.14 5,949 34,888 0.125 0.130 5,335 0.130 0.130 0.125 s
SUNCON 5.880 -0.080 -1.34 +3.89 5,922 2 5.860 5.880 2 5.950 5.950 5.830 s
MAXIS 3.780 -0.040 -1.05 -0.26 5,919 1,030 3.770 3.780 1,081 3.810 3.810 3.770 s
VSTECS 4.210 +0.180 +4.47 +3.95 5,897 10 4.200 4.210 130 4.080 4.210 4.050 s
3REN BERHAD 0.365 - - -7.59 5,867 2,088 0.360 0.365 3,714 0.365 0.365 0.360
SCICOM 1.600 +0.050 +3.23 +17.65 5,861 1 1.590 1.600 69 1.560 1.610 1.560 s
LAGENDA 1.480 +0.010 +0.68 +18.40 5,829 1,565 1.470 1.480 417 1.470 1.480 1.460 s
TOMEI 2.090 +0.040 +1.95 +10.58 5,692 83 2.080 2.090 343 2.060 2.110 2.060
SUPREME 0.200 -0.010 -4.76 -6.98 5,587 73 0.200 0.205 892 0.200 0.205 0.200
PARADIGM 1.010 -0.010 -0.98 +6.32 5,563 6,243 1.010 1.020 5,665 1.020 1.020 1.010 [c]
LWSABAH 1.570 -0.060 -3.68 +9.79 5,555 881 1.570 1.580 200 1.610 1.610 1.570
UZMA 0.385 -0.010 -2.53 +1.32 5,547 1,420 0.385 0.390 2,794 0.395 0.395 0.385 s
KRONO 0.130 - - -23.53 5,538 4,413 0.125 0.130 3,490 0.125 0.130 0.125 s
ICON 2.010 -0.060 -2.90 -2.83 5,516 50 2.000 2.020 175 2.060 2.100 2.000 [c] s
EURO 0.055 +0.005 +10.00 - 5,502 142,943 0.050 0.055 23,118 0.050 0.055 0.050
HENGYUAN 0.855 +0.005 +0.59 +10.32 5,489 1,266 0.850 0.855 944 0.865 0.865 0.850 s
FBMKLCI-HEF 0.005 - - -83.33 5,400 - - 0.005 4,500 0.005 0.005 0.005
MAGNUM 1.320 - - +2.33 5,304 2,253 1.310 1.320 1,087 1.320 1.320 1.310 s
SUNVIEW 0.345 - - -6.76 5,287 3,833 0.345 0.350 3,914 0.345 0.355 0.345 s
Sentral 0.800 - - +0.63 5,265 8,074 0.795 0.800 1,194 0.800 0.805 0.795 [c] s
OPPSTAR 0.265 +0.005 +1.92 -14.52 5,240 576 0.260 0.265 1,589 0.265 0.270 0.260 s
OPCOM 0.215 - - +16.22 5,231 147 0.215 0.220 1,390 0.215 0.220 0.215
BSLCORP 0.020 +0.005 +33.33 +33.33 5,200 646,351 0.015 0.020 65,840 0.015 0.020 0.015
SCBUILD 0.010 - - - 5,070 2,243,538 0.005 0.010 209,558 0.005 0.010 0.005
GPACKET 0.040 - - - 5,030 139,844 0.040 0.045 26,791 0.045 0.045 0.040
QES 0.430 - - +11.69 5,004 129 0.430 0.435 1,828 0.430 0.435 0.425 s
MALAKOF 0.790 +0.010 +1.28 -2.47 4,981 336 0.790 0.795 162 0.785 0.795 0.780 s
EFORCE 0.190 -0.010 -5.00 -7.32 4,933 276 0.190 0.195 2,038 0.200 0.200 0.190
HAWK 0.245 -0.010 -3.92 -14.04 4,922 13 0.245 0.250 410 0.250 0.250 0.240 s