Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BCMALL 0.005 -0.005 -50.00 -66.67 3,173 146,524 0.005 0.010 389,722 0.010 0.010 0.005
HIAPTEK 0.260 -0.005 -1.89 -24.64 5,435 12,057 0.255 0.260 110 0.265 0.265 0.260 s
MESTRON 0.170 -0.005 -2.86 -40.35 49,664 4,780 0.165 0.170 4,569 0.170 0.170 0.160 s
ANNJOO 0.595 -0.005 -0.83 -28.74 1,101 845 0.590 0.600 905 0.600 0.600 0.590 s
SCOMNET 0.715 -0.005 -0.69 -47.43 3,533 300 0.715 0.720 103 0.715 0.725 0.710 s
YBS 0.230 -0.005 -2.13 -71.07 15,361 700 0.225 0.235 345 0.235 0.235 0.220
UZMA 0.445 -0.005 -1.11 -22.94 21,341 500 0.440 0.450 1,726 0.450 0.460 0.440 s
TAS 0.580 -0.005 -0.85 -7.94 362 119 0.550 0.595 300 0.555 0.580 0.550
TUNEPRO 0.325 -0.005 -1.52 +3.17 7,735 317 0.315 0.325 258 0.330 0.335 0.320 s
FARLIM 0.160 -0.005 -3.03 -23.81 330 99 0.155 0.160 205 0.160 0.160 0.155
TECHBND 0.315 -0.005 -1.56 -18.18 3,052 300 0.310 0.320 205 0.310 0.320 0.310 s
CHB 0.850 -0.005 -0.58 -11.46 2,050 80 0.835 0.850 456 0.855 0.860 0.840 s
ZANTAT 0.230 -0.005 -2.13 -36.11 3,853 1 0.220 0.240 431 0.225 0.230 0.220
MINDA 0.960 -0.005 -0.52 +17.07 80 100 0.750 0.960 40 0.915 0.960 0.915
MMSV 0.385 -0.005 -1.28 -6.10 964 100 0.380 0.400 50 0.385 0.390 0.380
CNOUHUA 0.030 -0.005 -14.29 -25.00 205 22,559 0.030 0.035 1,011 0.030 0.030 0.030
TAMBUN 0.785 -0.005 -0.63 -13.26 130 1,500 0.780 0.810 30 0.785 0.785 0.785 s
MUDAJYA 0.090 -0.005 -5.26 -21.74 5,781 17,210 0.090 0.095 5,063 0.090 0.095 0.090 s
TITIJYA 0.235 -0.005 -2.08 -7.84 92 500 0.230 0.240 390 0.235 0.235 0.235 s
NTPM 0.255 -0.005 -1.92 -13.56 760 40 0.255 0.270 1,928 0.260 0.260 0.255 s
BINTAI 0.065 -0.005 -7.14 -18.75 247 108,595 0.065 0.070 10,218 0.065 0.070 0.065
EMCC 0.345 -0.005 -1.43 -5.48 15,847 3,699 0.340 0.350 1,703 0.350 0.350 0.340 s
CGB 0.890 -0.005 -0.56 +3.49 60,400 2,605 0.890 0.900 1,058 0.895 0.895 0.890 s
DPIH 0.100 -0.005 -4.76 -31.03 60 4,024 0.100 0.110 3,467 0.110 0.110 0.100
AEM 0.045 -0.005 -10.00 -30.77 30 301 0.045 0.055 1,088 0.045 0.045 0.045
OHM 0.335 -0.005 -1.47 +17.54 1,220 300 0.330 0.340 500 0.340 0.340 0.335 [c]
TEKSENG 0.225 -0.005 -2.17 -15.09 230 450 0.225 0.230 70 0.220 0.225 0.220
KGROUP 0.090 -0.005 -5.26 -40.00 39 504 0.085 0.090 231 0.085 0.095 0.085
APPASIA 0.125 -0.005 -3.85 -13.79 3,011 4,378 0.120 0.130 3,851 0.130 0.130 0.125
ASDION 0.020 -0.005 -20.00 -33.33 159 3,245 0.020 0.025 9,630 0.025 0.025 0.020