Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TEXCHEM 0.905 -0.010 -1.09 +17.53 1,499 100 0.890 0.915 10 0.915 0.915 0.900
CKI 0.580 -0.010 -1.69 +6.42 10,842 200 0.525 0.590 156 0.590 0.590 0.575
KIMLUN 1.310 -0.010 -0.76 - 894 61 1.300 1.350 10 1.320 1.320 1.300 s
SDRED 0.465 -0.010 -2.11 -2.11 50 108 0.455 0.490 150 0.465 0.465 0.465
HTPADU 1.670 -0.010 -0.60 - 4,521 114 1.660 1.690 51 1.670 1.680 1.660
LEESK 0.365 -0.010 -2.67 -6.41 368 75 0.365 0.375 324 0.375 0.375 0.365
CHINAETF-MYR 5.590 -0.010 -0.18 +4.29 2 2 5.460 6.000 25 5.600 5.600 5.590 s
MFLOUR 0.630 -0.010 -1.56 +5.00 40,007 900 0.625 0.635 786 0.640 0.640 0.620 s
MGB 0.425 -0.010 -2.30 -1.16 4,228 250 0.420 0.450 920 0.435 0.435 0.415 s
KSENG 5.550 -0.010 -0.18 +0.73 493 46 5.540 5.650 22 5.620 5.620 5.540
COMPUGT 0.015 -0.005 -25.00 - 41,000 79,000 0.015 0.020 408,160 0.015 0.015 0.015
SFPTECH 0.125 -0.005 -3.85 -10.71 9,797 24,540 0.125 0.130 3,240 0.130 0.130 0.125 s
UCREST 0.070 -0.005 -6.67 - 23,138 26,394 0.065 0.070 2,259 0.070 0.075 0.065
DGSB 0.090 -0.005 -5.26 -10.00 1,212 10,037 0.090 0.095 3,136 0.090 0.090 0.090
MTRONIC 0.005 -0.005 -50.00 -50.00 200 2,444,243 0.005 0.010 23,406 0.005 0.005 0.005
ACME 0.110 -0.005 -4.35 - 1,368 5,472 0.105 0.110 683 0.115 0.115 0.110
HOMERIZ 0.400 -0.005 -1.23 -17.53 1,645 1,313 0.395 0.425 200 0.405 0.405 0.395 s
GADANG 0.225 -0.005 -2.17 -6.25 17,252 9,604 0.220 0.225 440 0.230 0.230 0.220 s
YB 0.080 -0.005 -5.88 -20.00 852 500 0.075 0.085 1,404 0.075 0.080 0.070
SYF 0.220 -0.005 -2.22 -8.33 2,398 1,362 0.220 0.225 2,799 0.225 0.230 0.220 s
EKSONS 0.445 -0.005 -1.11 +8.54 281 375 0.405 0.445 89 0.430 0.445 0.430
EKOVEST 0.255 -0.005 -1.92 -8.93 92,705 18,100 0.255 0.260 1,167 0.260 0.260 0.250 s
OVH 0.145 -0.005 -3.33 - 2,455 10,289 0.145 0.150 981 0.150 0.150 0.145
IFCAMSC 0.215 -0.005 -2.27 -10.42 12,334 6,720 0.215 0.220 5 0.220 0.220 0.215
MQTECH 0.065 -0.005 -7.14 -23.53 10,277 28,625 0.065 0.070 5,199 0.070 0.070 0.065
ThreeA-3A 0.705 -0.005 -0.70 -0.70 2,638 397 0.700 0.710 108 0.710 0.710 0.700 s
NETX 0.045 -0.005 -10.00 -30.77 12 3,432 0.045 0.055 1,199 0.050 0.050 0.045
KPS 0.610 -0.005 -0.81 - 101 200 0.610 0.620 714 0.610 0.610 0.610 s
HOHUP 0.045 -0.005 -10.00 -10.00 300 6,205 0.040 0.050 1,486 0.045 0.045 0.045
GIIB 0.070 -0.005 -6.67 -6.67 22,933 20,339 0.070 0.075 100 0.075 0.075 0.070