Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUNVIEW | 0.665 | +0.015 | +2.31 | -10.14 | 14,414 | 100 | 0.660 | 0.665 | 972 | 0.645 | 0.670 | 0.640 | |
LEFORM | 0.165 | +0.015 | +10.00 | -62.50 | 90,121 | 2,111 | 0.160 | 0.165 | 4,125 | 0.155 | 0.165 | 0.150 | |
LOTUS | 0.205 | +0.015 | +7.89 | -8.89 | 4,850 | 1,783 | 0.200 | 0.205 | 116 | 0.195 | 0.205 | 0.195 | s |
INFOTEC | 0.865 | +0.015 | +1.76 | +13.82 | 38,280 | 650 | 0.860 | 0.865 | 905 | 0.850 | 0.865 | 0.845 | s |
SUBUR | 0.895 | +0.015 | +1.70 | +19.33 | 156 | 200 | 0.870 | 0.895 | 323 | 0.875 | 0.895 | 0.875 | |
SDRED | 0.665 | +0.015 | +2.31 | +16.67 | 4,608 | 100 | 0.630 | 0.690 | 100 | 0.650 | 0.680 | 0.650 | s |
AWANTEC | 0.375 | +0.015 | +4.17 | -3.85 | 26,464 | 822 | 0.375 | 0.385 | 1,160 | 0.355 | 0.390 | 0.355 | s |
WELLS | 0.670 | +0.010 | +1.52 | +1.52 | 11,355 | 500 | 0.655 | 0.670 | 100 | 0.655 | 0.670 | 0.655 | |
DOMINAN | 0.890 | +0.010 | +1.14 | +18.67 | 149 | 20 | 0.870 | 0.890 | 55 | 0.880 | 0.890 | 0.880 | |
TCHONG | 0.850 | +0.010 | +1.19 | -12.37 | 130 | 96 | 0.825 | 0.870 | 9 | 0.845 | 0.850 | 0.845 | s |
MLAB | 0.225 | +0.010 | +4.65 | -25.00 | 4,528 | 1,000 | 0.215 | 0.230 | 481 | 0.215 | 0.230 | 0.215 | |
SPRING | 0.235 | +0.010 | +4.44 | +11.90 | 21,650 | 1,664 | 0.230 | 0.235 | 2,572 | 0.225 | 0.235 | 0.225 | [c] |
SWSCAP | 0.215 | +0.010 | +4.88 | -24.56 | 21,209 | 2,199 | 0.205 | 0.215 | 300 | 0.210 | 0.220 | 0.205 | |
POLY | 1.940 | +0.010 | +0.52 | +41.61 | 2,924 | 100 | 1.920 | 1.940 | 145 | 1.920 | 1.940 | 1.910 | s |
AFFIN | 2.520 | +0.010 | +0.40 | +21.15 | 8,812 | 410 | 2.500 | 2.520 | 801 | 2.520 | 2.520 | 2.490 | s |
KRONO | 0.410 | +0.010 | +2.50 | +3.80 | 50,695 | 1,335 | 0.405 | 0.415 | 860 | 0.400 | 0.420 | 0.400 | s |
DNONCE | 0.070 | +0.010 | +16.67 | -50.00 | 38,952 | 12,939 | 0.065 | 0.070 | 17,190 | 0.060 | 0.070 | 0.060 | |
CLOUDPT | 0.750 | +0.010 | +1.35 | +37.61 | 113,216 | 50 | 0.750 | 0.760 | 779 | 0.750 | 0.770 | 0.745 | |
AME | 1.700 | +0.010 | +0.59 | +1.80 | 6,852 | 88 | 1.690 | 1.730 | 60 | 1.690 | 1.720 | 1.680 | s |
DXN | 0.645 | +0.010 | +1.57 | +1.57 | 68,501 | 1,200 | 0.645 | 0.650 | 9,308 | 0.640 | 0.650 | 0.640 | s |
TRC | 0.510 | +0.010 | +2.00 | +37.84 | 8,854 | 500 | 0.500 | 0.510 | 904 | 0.500 | 0.510 | 0.500 | [c] |
MYEG | 1.040 | +0.010 | +0.97 | +27.61 | 504,611 | 5,850 | 1.040 | 1.050 | 8,705 | 1.030 | 1.050 | 1.020 | s |
SEM | 2.000 | +0.010 | +0.50 | - | 254 | 53 | 1.970 | 2.000 | 18 | 1.990 | 2.000 | 1.970 | s |
JAG | 0.375 | +0.010 | +2.74 | +25.00 | 25,078 | 7,100 | 0.370 | 0.375 | 2,851 | 0.370 | 0.375 | 0.365 | s |
TMCLIFE | 0.720 | +0.010 | +1.41 | +0.70 | 10,608 | 746 | 0.705 | 0.720 | 1,443 | 0.710 | 0.720 | 0.705 | s |
KFIMA | 2.140 | +0.010 | +0.47 | +15.68 | 1,019 | 70 | 2.120 | 2.140 | 30 | 2.130 | 2.150 | 2.130 | s |
UMC | 0.750 | +0.010 | +1.35 | +6.38 | 25,777 | 29 | 0.745 | 0.755 | 300 | 0.740 | 0.760 | 0.730 | s |
SUPERLN | 1.330 | +0.010 | +0.76 | +53.76 | 17,601 | 51 | 1.280 | 1.340 | 215 | 1.320 | 1.330 | 1.240 | |
IGBB | 2.490 | +0.010 | +0.40 | +13.18 | 487 | 10 | 2.470 | 2.590 | 153 | 2.480 | 2.490 | 2.480 | |
UZMA | 1.240 | +0.010 | +0.81 | +65.33 | 6,369 | 64 | 1.220 | 1.250 | 100 | 1.240 | 1.250 | 1.220 | s |