Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 08:39. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EMICO 0.180 - - -29.41 - 500 0.170 0.200 55 0.180 0.180 0.180
SPSETIA 0.805 - - -44.86 6,417 4,919 0.805 0.810 2,096 0.805 0.810 0.800
MIECO 0.655 - - -3.68 - 250 0.645 0.655 197 0.655 0.655 0.655 s
APEX 0.890 - - -2.73 - 40 0.860 0.890 7 0.890 0.890 0.890
OIB 1.280 - - +17.04 - 265 1.260 1.280 100 1.280 1.280 1.280
OMH 0.710 - - -31.73 - 100 0.685 0.725 57 0.710 0.710 0.710 s
HONGSENG 0.010 - - - 4,700 2,300,689 0.005 0.010 1,890,483 0.005 0.010 0.005
EKSONS 0.420 - - -25.00 - 623 0.410 0.455 100 0.420 0.420 0.420
MEDIA 0.365 - - -20.65 - 832 0.365 0.375 74 0.365 0.365 0.365 [c] s
CEKD 0.345 - - -25.00 - 5 0.340 0.345 13 0.345 0.345 0.345
EMETALL 0.240 - - -18.64 - 50 0.225 0.240 350 0.240 0.240 0.240
OVH 0.135 - - -25.00 - 12,840 0.130 0.135 300 0.135 0.135 0.135
MQTECH 0.060 - - -40.00 100 24,493 0.055 0.065 11,938 0.060 0.060 0.060
ThreeA-3A 0.725 - - -13.17 50 50 0.720 0.725 125 0.725 0.725 0.725 s
AEON 1.040 - - -33.76 20,575 4,851 1.040 1.050 8,258 1.040 1.040 1.030
DNONCE 0.035 - - -30.00 - 523 0.030 0.035 31,623 0.035 0.035 0.035
NETX 0.040 - - -57.89 1,006 447 0.040 0.050 735 0.040 0.040 0.040
HOHUP 0.060 - - -61.29 151 4,638 0.055 0.060 2,746 0.055 0.060 0.055
COLFORM 0.320 - - -17.95 1 500 0.305 0.320 2,345 0.320 0.320 0.320
DPS 0.445 - - -6.32 261 150 0.435 0.445 349 0.430 0.445 0.430
HARTA 1.030 - - -73.92 21,719 14,124 1.020 1.030 7,371 1.030 1.040 1.020
HARBOUR 1.440 - - - 192 705 1.430 1.440 37 1.440 1.440 1.440
MICROLN 0.085 - - -63.83 345 7,039 0.085 0.090 6,005 0.085 0.085 0.085
AT 0.070 - - -51.72 1,265 4,850 0.065 0.070 38 0.070 0.070 0.070
MPAY 0.070 - - -30.00 2,511 350 0.065 0.070 4,703 0.065 0.070 0.065
SUPREME 0.225 - - -11.76 - 45 0.210 0.225 2,568 0.225 0.225 0.225
KANGER 0.035 - - -22.22 317 237,045 0.030 0.035 20,470 0.030 0.035 0.030
PASUKGB 0.065 - - -58.06 - 3,633 0.060 0.065 491 0.065 0.065 0.065
NICE 0.095 - - -44.12 922 13,384 0.095 0.100 16,277 0.100 0.100 0.095
EAH 0.005 - - - 20,001 - - 0.005 240,492 0.005 0.005 0.005