Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PERDANA 0.160 -0.005 -3.03 - 15,971 61,132 0.160 0.165 32,987 0.160 0.165 0.160 s
PMCK 0.220 - - - 15,958 6,619 0.215 0.220 1,655 0.220 0.220 0.215
CEB 0.260 +0.005 +1.96 -3.70 15,730 5,871 0.250 0.260 5,952 0.260 0.260 0.250 s
IBHD 0.295 -0.010 -3.28 +5.36 15,662 1,950 0.290 0.300 928 0.305 0.305 0.290 s
SAPNRG 0.370 -0.005 -1.33 -2.63 15,545 1,880 0.365 0.375 141 0.375 0.380 0.370
KGB 5.260 -0.020 -0.38 +1.45 15,523 20 5.200 5.330 3 5.250 5.320 5.220 s
3REN BERHAD 0.355 -0.010 -2.74 -10.13 15,297 2,200 0.355 0.360 504 0.365 0.365 0.355
EFRAME 0.315 +0.010 +3.28 -4.55 15,272 500 0.305 0.320 400 0.305 0.320 0.305
RL 0.215 -0.005 -2.27 +2.38 15,008 8,728 0.215 0.220 28,388 0.215 0.220 0.215
ICON 2.020 -0.050 -2.42 -2.35 14,643 100 2.000 2.020 50 2.060 2.100 1.990 [c] s
QES 0.435 +0.005 +1.16 +12.99 14,146 999 0.425 0.435 730 0.430 0.435 0.425 s
LCTITAN 0.385 -0.005 -1.28 - 13,828 20 0.380 0.385 455 0.390 0.390 0.380 s
SENDAI 0.460 +0.020 +4.55 +12.20 13,697 40 0.450 0.465 160 0.440 0.460 0.430 s
RALCO 0.955 - - +19.37 13,627 330 0.920 0.980 50 0.955 0.975 0.955
BIMB 2.450 -0.010 -0.41 +6.99 13,285 365 2.440 2.460 210 2.460 2.460 2.420 s
EFORCE 0.205 +0.005 +2.50 - 13,207 549 0.195 0.205 1,224 0.200 0.205 0.190
PARAGON 3.590 +0.020 +0.56 +4.06 13,126 - - 3.590 16 3.610 3.610 3.520
DIGISTA 0.050 - - -9.09 13,072 4,700 0.040 0.050 3,719 0.045 0.050 0.035
AEMULUS 0.180 -0.005 -2.70 - 12,886 18,300 0.180 0.185 4,012 0.185 0.185 0.180
UZMA 0.395 - - +3.95 12,799 1,000 0.390 0.395 293 0.395 0.395 0.385 s
TAANN 4.590 +0.040 +0.88 +10.34 12,611 30 4.580 4.640 90 4.590 4.650 4.560 s
FBMKLCI-HEJ 0.025 +0.005 +25.00 -61.54 12,510 2,000 0.020 - - 0.025 0.035 0.025
IFCAMSC 0.215 -0.005 -2.27 -10.42 12,334 6,720 0.215 0.220 5 0.220 0.220 0.215
PMHLDG 0.260 -0.005 -1.89 +8.33 12,322 1,900 0.255 0.265 1,900 0.265 0.265 0.250 s
NWP 0.140 - - -3.45 12,135 5,810 0.135 0.140 114 0.140 0.145 0.135
MCT 0.205 -0.010 -4.65 -2.38 12,036 6,176 0.200 0.210 1,970 0.215 0.215 0.205 s
SCIB 0.145 - - -9.38 11,976 2,501 0.140 0.145 1,000 0.145 0.145 0.140
HEGROUP 0.330 -0.010 -2.94 -9.59 11,963 2,473 0.320 0.330 100 0.335 0.335 0.325
PARADIGM 1.020 - - +7.37 11,896 1,000 1.010 1.020 30 1.020 1.020 1.010 [c]
NEXGRAM 0.025 +0.005 +25.00 +66.67 11,862 224,187 0.020 0.025 778,779 0.020 0.025 0.020