Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BAHVEST 0.670 -0.010 -1.47 -16.25 6,398 2,383 0.665 0.670 2,295 0.670 0.675 0.650
ICENTS 0.420 -0.005 -1.18 +23.53 6,282 1,467 0.420 0.425 498 0.425 0.425 0.420
CLMT 0.625 - - -7.41 6,279 7,842 0.620 0.625 11,688 0.625 0.625 0.620
MIKROMB 0.245 -0.005 -2.00 +11.36 6,231 5,573 0.240 0.245 90 0.250 0.250 0.245 s
CEB 0.280 - - -25.33 6,146 8,864 0.275 0.280 1,034 0.280 0.280 0.275 s
LSH 1.980 +0.010 +0.51 +138.55 5,974 340 1.980 1.990 254 1.930 1.990 1.910
KGB 5.090 -0.110 -2.12 +42.58 5,856 106 5.090 5.100 123 5.200 5.200 5.090
DYNACIA 0.025 - - -37.50 5,782 271,297 0.025 0.030 94,532 0.025 0.025 0.025
LAYHONG 0.300 - - -17.81 5,610 13,455 0.295 0.300 1,862 0.300 0.300 0.295 [c] s
SWIFT ENERGY TECHNOLOGY BHD 0.210 - - -25.00 5,595 9,198 0.205 0.210 385 0.215 0.215 0.210
TROP 1.160 -0.010 -0.85 -10.08 5,571 674 1.150 1.160 160 1.170 1.170 1.150
KENANGA 0.840 -0.010 -1.18 -9.68 5,503 1,458 0.835 0.840 1,252 0.850 0.850 0.835
ARBB 0.025 - - -37.50 5,501 257,004 0.020 0.025 12,114 0.025 0.025 0.025
ATAIMS 0.200 -0.005 -2.44 -32.20 5,475 7,590 0.195 0.200 677 0.200 0.205 0.200
VANZO HOLDINGS BHD 0.135 -0.005 -3.57 -37.21 5,474 125 0.130 0.135 6,287 0.135 0.135 0.135
NOTION 0.555 -0.010 -1.77 -58.27 5,470 2,018 0.555 0.560 1,111 0.565 0.570 0.555
EDELTEQ HOLDINGS BHD 0.430 +0.010 +2.38 +26.47 5,414 3,191 0.425 0.430 234 0.425 0.435 0.425
GREATEC 1.650 +0.010 +0.61 -28.57 5,220 380 1.640 1.650 403 1.640 1.650 1.610
LYC 0.020 +0.005 +33.33 -78.95 5,216 20,057 0.010 0.020 2,537 0.015 0.020 0.015
CLOUDPT 0.690 -0.005 -0.72 -26.60 5,206 1,681 0.690 0.695 320 0.695 0.695 0.690 s
G3 0.015 -0.005 -25.00 -25.00 5,141 393,597 0.015 0.020 91,924 0.015 0.020 0.015
IMPIANA 0.335 - - +59.52 5,136 11,540 0.330 0.340 1,445 0.335 0.340 0.335
MALAKOF 0.850 +0.020 +2.41 +0.59 5,110 258 0.850 0.855 112 0.830 0.850 0.830
VC 0.145 - - -12.12 5,101 29,569 0.140 0.145 20,458 0.140 0.145 0.140
PWRWELL 0.585 +0.005 +0.86 +28.57 5,101 6,988 0.580 0.585 9,581 0.580 0.585 0.580 s
MBRIGHT 0.120 - - -11.11 5,020 7,940 0.120 0.125 4,540 0.120 0.120 0.120 s
FITTERS 0.030 -0.005 -14.29 -14.29 5,000 272,331 0.030 0.035 44,514 0.030 0.030 0.030
CNERGEN 0.490 +0.025 +5.38 +3.16 4,941 37 0.490 0.495 659 0.470 0.510 0.470 s
TASCO 0.475 -0.015 -3.06 -36.67 4,937 4,799 0.475 0.480 4,785 0.490 0.490 0.475 s
AZRB 0.150 -0.005 -3.23 -34.78 4,930 7,061 0.150 0.155 3,326 0.150 0.150 0.150