Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELKDESA | 1.300 | +0.020 | +1.56 | +4.00 | 1,675 | 350 | 1.260 | 1.330 | 100 | 1.280 | 1.310 | 1.280 | s |
PPJACK | 1.010 | +0.020 | +2.02 | -3.81 | 8,448 | 201 | 1.000 | 1.020 | 768 | 1.000 | 1.020 | 0.990 | s |
SAPIND | 0.900 | +0.020 | +2.27 | +2.86 | 491 | 100 | 0.875 | 0.900 | 80 | 0.885 | 0.900 | 0.885 | |
SCIENTX | 4.460 | +0.020 | +0.45 | +17.06 | 5,427 | 60 | 4.410 | 4.500 | 355 | 4.450 | 4.500 | 4.410 | s |
PARAMON | 1.240 | +0.020 | +1.64 | +33.33 | 9,915 | 100 | 1.220 | 1.250 | 746 | 1.230 | 1.240 | 1.190 | s |
GFM | 0.390 | +0.015 | +4.00 | +39.29 | 250,645 | 903 | 0.390 | 0.395 | 2,800 | 0.375 | 0.400 | 0.370 | |
MFLOUR | 0.765 | +0.015 | +2.00 | +19.53 | 68,996 | 200 | 0.740 | 0.770 | 1,962 | 0.750 | 0.770 | 0.745 | s |
YONGTAI | 0.250 | +0.015 | +6.38 | -15.25 | 16,587 | 400 | 0.245 | 0.250 | 1,962 | 0.235 | 0.250 | 0.235 | |
MTAG | 0.475 | +0.015 | +3.26 | +4.40 | 15,528 | 1,000 | 0.470 | 0.475 | 1,000 | 0.465 | 0.475 | 0.460 | s |
CAPITALA | 0.860 | +0.015 | +1.78 | +4.24 | 287,940 | 1,057 | 0.860 | 0.865 | 281 | 0.840 | 0.880 | 0.830 | s |
FOCUSP | 0.835 | +0.015 | +1.83 | +17.61 | 16,684 | 259 | 0.825 | 0.835 | 269 | 0.820 | 0.835 | 0.800 | s |
SERSOL | 0.110 | +0.015 | +15.79 | -15.38 | 27,239 | 1,000 | 0.105 | 0.115 | 2,850 | 0.095 | 0.115 | 0.095 | |
HIGHTEC | 0.875 | +0.015 | +1.74 | +0.57 | 1,367 | 120 | 0.870 | 0.895 | 118 | 0.860 | 0.890 | 0.860 | |
DUTALND | 0.340 | +0.015 | +4.62 | +15.25 | 4,703 | 1,892 | 0.325 | 0.340 | 607 | 0.325 | 0.340 | 0.320 | s |
CAPITALA-LA | 0.860 | +0.015 | +1.78 | - | 2,144 | 100 | 0.855 | 0.865 | 600 | 0.835 | 0.860 | 0.835 | |
CORAZA | 0.565 | +0.015 | +2.73 | +29.89 | 145,946 | 30 | 0.560 | 0.570 | 450 | 0.550 | 0.575 | 0.540 | s |
EDGENTA | 0.955 | +0.015 | +1.60 | -3.54 | 4,978 | 30 | 0.940 | 0.955 | 70 | 0.940 | 0.955 | 0.935 | s |
IRIS | 0.340 | +0.015 | +4.62 | +6.25 | 57,670 | 1,371 | 0.335 | 0.340 | 10,800 | 0.330 | 0.345 | 0.325 | s |
VIS | 0.430 | +0.015 | +3.61 | +6.17 | 53,342 | 1,300 | 0.420 | 0.435 | 150 | 0.420 | 0.435 | 0.420 | |
KYM | 0.465 | +0.015 | +3.33 | +6.90 | 5,825 | 270 | 0.455 | 0.475 | 150 | 0.450 | 0.475 | 0.450 | |
GADANG | 0.435 | +0.015 | +3.57 | +29.85 | 30,450 | 640 | 0.430 | 0.440 | 2,658 | 0.415 | 0.440 | 0.415 | s |
CENSOF | 0.310 | +0.015 | +5.08 | +34.78 | 188,235 | 3,841 | 0.305 | 0.315 | 3,145 | 0.295 | 0.315 | 0.295 | |
GPA | 0.215 | +0.015 | +7.50 | +19.44 | 5,920 | 600 | 0.195 | 0.230 | 307 | 0.200 | 0.230 | 0.195 | |
DPS | 0.520 | +0.015 | +2.97 | - | 8,709 | 250 | 0.515 | 0.520 | 180 | 0.500 | 0.520 | 0.500 | |
SUNVIEW | 0.665 | +0.015 | +2.31 | -10.14 | 14,414 | 100 | 0.660 | 0.665 | 972 | 0.645 | 0.670 | 0.640 | |
INFOTEC | 0.865 | +0.015 | +1.76 | +13.82 | 38,280 | 650 | 0.860 | 0.865 | 905 | 0.850 | 0.865 | 0.845 | s |
SYSTECH | 0.410 | +0.015 | +3.80 | -11.83 | 38,025 | 1,900 | 0.400 | 0.415 | 658 | 0.405 | 0.410 | 0.400 | |
PANDA | 0.330 | +0.015 | +4.76 | +65.00 | 72,782 | 3,500 | 0.320 | 0.330 | 1,380 | 0.315 | 0.330 | 0.315 | |
PWF | 0.900 | +0.015 | +1.69 | +21.62 | 42,777 | 297 | 0.895 | 0.900 | 3 | 0.885 | 0.920 | 0.885 | |
LOTUS | 0.205 | +0.015 | +7.89 | -8.89 | 4,850 | 1,783 | 0.200 | 0.205 | 116 | 0.195 | 0.205 | 0.195 | s |