Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI | 0.430 | +0.010 | +2.38 | -31.75 | 42,922 | 300 | 0.420 | 0.440 | 50 | 0.425 | 0.430 | 0.420 | |
BJCORP | 0.290 | -0.005 | -1.69 | +5.99 | 42,161 | 5,347 | 0.290 | 0.295 | 29,879 | 0.290 | 0.295 | 0.290 | s |
MNHLDG | 0.765 | -0.025 | -3.16 | +44.34 | 42,026 | 150 | 0.755 | 0.770 | 350 | 0.790 | 0.790 | 0.760 | |
COMFORT | 0.500 | -0.005 | -0.99 | +5.26 | 41,456 | 8 | 0.495 | 0.500 | 230 | 0.505 | 0.515 | 0.490 | s |
SUNVIEW | 0.665 | -0.025 | -3.62 | -10.14 | 41,184 | 39 | 0.665 | 0.670 | 47 | 0.700 | 0.705 | 0.665 | |
AEON | 1.390 | -0.010 | -0.71 | +27.52 | 40,532 | 1,001 | 1.380 | 1.400 | 220 | 1.390 | 1.400 | 1.360 | [c] s |
PAVREIT | 1.380 | +0.010 | +0.73 | +14.05 | 40,233 | 3,877 | 1.370 | 1.380 | 2,124 | 1.370 | 1.380 | 1.360 | s |
AXREIT | 1.860 | - | - | +3.91 | 39,188 | 500 | 1.860 | 1.870 | 2,064 | 1.860 | 1.870 | 1.850 | s |
ARBB | 0.035 | - | - | -58.82 | 39,064 | 125,878 | 0.030 | 0.035 | 4,580 | 0.035 | 0.035 | 0.030 | |
FIAMMA | 1.170 | -0.020 | -1.68 | +24.47 | 38,807 | 2,100 | 1.170 | 1.190 | 575 | 1.190 | 1.200 | 1.140 | s |
IRIS | 0.340 | -0.010 | -2.86 | +6.25 | 38,700 | 100 | 0.335 | 0.345 | 300 | 0.340 | 0.340 | 0.330 | s |
Celcom Digi | 4.060 | -0.100 | -2.40 | -0.49 | 38,003 | 121 | 4.050 | 4.100 | 10 | 4.170 | 4.170 | 4.040 | s |
OPENSYS | 0.415 | -0.005 | -1.19 | +12.16 | 37,923 | 5,660 | 0.410 | 0.420 | 700 | 0.420 | 0.430 | 0.415 | [c] |
GFM | 0.405 | +0.005 | +1.25 | +44.64 | 37,264 | 5,112 | 0.395 | 0.405 | 2,511 | 0.400 | 0.405 | 0.395 | |
KOBAY | 2.130 | -0.030 | -1.39 | +60.15 | 37,234 | 306 | 2.120 | 2.150 | 98 | 2.170 | 2.220 | 2.130 | s |
YXPM | 0.285 | -0.005 | -1.72 | - | 37,181 | 2,500 | 0.285 | 0.290 | 6,757 | 0.285 | 0.290 | 0.280 | |
IOIPG | 2.500 | - | - | +42.86 | 37,034 | 9 | 2.500 | 2.520 | 199 | 2.500 | 2.520 | 2.460 | s |
POHKONG | 1.260 | -0.030 | -2.33 | +45.66 | 36,960 | 10 | 1.250 | 1.260 | 100 | 1.290 | 1.290 | 1.240 | s |
NCT | 0.535 | -0.015 | -2.73 | +62.12 | 36,831 | 2,382 | 0.530 | 0.540 | 164 | 0.550 | 0.550 | 0.530 | s |
LEFORM | 0.160 | -0.005 | -3.03 | -63.64 | 36,741 | 17,908 | 0.160 | 0.165 | 22,643 | 0.165 | 0.170 | 0.160 | |
SENHENG | 0.360 | - | - | +9.09 | 36,690 | 1,684 | 0.350 | 0.360 | 637 | 0.360 | 0.365 | 0.350 | s |
MENANG | 0.845 | +0.045 | +5.62 | +20.71 | 36,487 | 110 | 0.820 | 0.845 | 133 | 0.850 | 0.880 | 0.830 | [c] s |
ASDION | 0.055 | -0.005 | -8.33 | -47.62 | 36,441 | 53,238 | 0.055 | 0.060 | 25,671 | 0.065 | 0.065 | 0.055 | |
CENSOF | 0.310 | - | - | +34.78 | 36,376 | 2,833 | 0.305 | 0.310 | 704 | 0.310 | 0.315 | 0.300 | |
MISC | 8.310 | +0.030 | +0.36 | +13.99 | 36,266 | 40 | 8.180 | 8.390 | 6 | 8.280 | 8.350 | 8.280 | s |
OPPSTAR | 1.430 | -0.010 | -0.69 | +9.16 | 35,991 | 1,670 | 1.420 | 1.430 | 835 | 1.440 | 1.460 | 1.410 | |
SKPRES | 1.160 | +0.010 | +0.87 | +46.84 | 35,881 | 200 | 1.150 | 1.160 | 50 | 1.160 | 1.180 | 1.140 | s |
SKYWLD | 0.700 | +0.010 | +1.45 | +27.27 | 35,700 | 100 | 0.695 | 0.710 | 870 | 0.690 | 0.710 | 0.675 | |
FAJAR | 0.380 | - | - | +31.03 | 35,467 | 600 | 0.375 | 0.380 | 478 | 0.380 | 0.385 | 0.375 | s |
WCEHB | 0.875 | - | - | -14.22 | 34,892 | 1,930 | 0.865 | 0.875 | 300 | 0.875 | 0.885 | 0.865 | s |