Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TOMYPAK 0.235 -0.010 -4.08 -17.54 7,951 423 0.235 0.240 493 0.245 0.250 0.235
HEXIND 0.325 -0.015 -4.41 -26.97 7,890 590 0.325 0.330 1,580 0.325 0.335 0.320 s
REDTONE 0.430 -0.005 -1.15 -50.00 7,808 3,292 0.425 0.430 1,221 0.435 0.440 0.430
SLVEST 2.920 -0.010 -0.34 +72.78 7,713 537 2.910 2.930 506 2.930 2.930 2.840
EWINT 0.235 -0.010 -4.08 -12.96 7,666 16,126 0.235 0.240 368 0.245 0.245 0.235 s
TMK CHEMICAL BHD 1.450 +0.020 +1.40 -22.46 7,657 395 1.440 1.450 543 1.440 1.450 1.430
XPB 0.170 - - -24.44 7,637 1,500 0.165 0.170 3,125 0.170 0.170 0.160
PROLINTAS INFRA BUSINESS TRUST 0.960 -0.005 -0.52 -1.03 7,590 50 0.960 0.970 462 0.960 0.960 0.960 s
L&G 0.150 - - +25.00 7,585 148,309 0.145 0.150 15,694 0.150 0.150 0.145
ALPHA IVF GROUP BERHAD 0.305 -0.005 -1.61 -10.29 7,505 8,845 0.305 0.310 7,875 0.310 0.310 0.305 s
SYSTECH 0.155 - - -47.46 7,354 2,386 0.155 0.160 16,108 0.155 0.155 0.155
PARADIGM 0.930 -0.010 -1.06 -7.00 7,352 30 0.930 0.935 1,348 0.935 0.935 0.930
NORTHERN 0.605 -0.005 -0.82 -23.42 7,128 445 0.605 0.610 288 0.605 0.620 0.600
KERJAYA 2.730 +0.050 +1.87 +23.53 7,121 225 2.730 2.740 337 2.680 2.760 2.680
WELLS 0.670 - - -0.74 7,101 1,636 0.655 0.670 3,698 0.670 0.670 0.670 s
JADEM 0.205 +0.005 +2.50 -10.87 7,100 694 0.205 0.210 570 0.200 0.205 0.200
GLOMAC 0.300 - - -23.08 6,945 2,978 0.300 0.305 3,818 0.305 0.305 0.300 [c] s
MAG 0.170 - - -10.53 6,881 57,698 0.165 0.170 13,437 0.170 0.170 0.165 s
ICON 1.970 - - +95.05 6,840 1,416 1.970 1.980 578 1.970 1.990 1.970
CPETECH 0.585 +0.015 +2.63 -37.43 6,778 12 0.585 0.590 1,015 0.555 0.595 0.555
MARCO 0.095 - - -32.14 6,771 2,802 0.095 0.100 8,657 0.095 0.095 0.095
MTAG 0.250 -0.005 -1.96 -20.63 6,744 2,362 0.245 0.250 616 0.250 0.250 0.245 s
QL 4.040 -0.020 -0.49 -15.13 6,713 578 4.030 4.040 1,050 4.080 4.080 4.030
SEALINK 0.265 - - -15.87 6,707 1,950 0.265 0.270 9,649 0.260 0.265 0.260
PHB 0.005 - - -50.00 6,595 2,316,795 0.005 0.010 2,866,834 0.005 0.005 0.005
CSCSTEL 1.420 +0.030 +2.16 +19.33 6,576 136 1.410 1.420 377 1.400 1.420 1.380
CTOS 0.825 +0.005 +0.61 -31.25 6,513 1,646 0.820 0.825 657 0.815 0.825 0.805
DCHCARE 0.115 - - -34.29 6,472 4,448 0.115 0.120 9,730 0.115 0.120 0.115
PENTA 3.710 -0.050 -1.33 -10.82 6,461 228 3.700 3.710 600 3.760 3.760 3.670
SPSETIA 0.805 - - -44.86 6,417 4,919 0.805 0.810 2,096 0.805 0.810 0.800