Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BURSA 9.020 -0.050 -0.55 +7.13 19,446 20 8.920 9.040 120 9.070 9.070 8.920 s
M&G 0.170 - - -2.86 19,338 5,539 0.165 0.170 1,000 0.170 0.175 0.165
KHEESAN 0.135 - - +35.00 19,158 11,051 0.125 0.135 3,000 0.135 0.140 0.130
TAKAFUL 3.450 -0.020 -0.58 +11.29 19,074 160 3.400 3.470 93 3.460 3.460 3.400 s
MSC 2.040 -0.020 -0.97 +27.50 18,929 50 2.010 2.070 12 2.060 2.060 2.020 s
PANTECH 0.670 +0.005 +0.75 +11.67 18,811 302 0.650 0.675 180 0.650 0.670 0.635 s
ASB 0.080 - - +14.29 18,744 119,724 0.075 0.080 19,710 0.080 0.080 0.075
LAYHONG 0.310 - - +3.33 18,551 10,030 0.305 0.310 6,880 0.305 0.310 0.305 s
MNRB 2.650 - - +27.40 18,537 50 2.590 2.670 354 2.670 2.700 2.580 s
TALIWRK 0.470 -0.015 -3.09 -6.00 18,464 2,215 0.465 0.475 750 0.480 0.485 0.470 s
PRLEXUS 0.070 -0.005 -6.67 -17.65 18,448 1,761 0.065 0.070 2,003 0.075 0.080 0.065
PPJACK 0.900 +0.005 +0.56 - 18,129 2,490 0.890 0.900 800 0.895 0.900 0.890 s
APPASIA 0.120 -0.005 -4.00 -4.00 18,090 13,530 0.115 0.125 1,160 0.120 0.120 0.120
BJLAND 0.275 - - +3.77 17,980 300 0.270 0.275 946 0.270 0.280 0.270 s
ICTZONE 0.180 - - +5.88 17,551 25,200 0.175 0.180 430 0.175 0.180 0.175
QL 4.100 -0.010 -0.24 +8.18 17,428 250 4.050 4.120 10 4.150 4.150 4.020 s
GADANG 0.225 -0.005 -2.17 -6.25 17,252 9,604 0.220 0.225 440 0.230 0.230 0.220 s
CHINHIN 2.300 - - -9.09 17,066 30 2.250 2.310 80 2.300 2.320 2.290 s
DCHCARE 0.125 - - +8.70 16,889 13,514 0.120 0.125 15,878 0.120 0.125 0.120
ALPHA IVF GROUP BERHAD 0.275 - - -6.78 16,796 19,431 0.270 0.275 3,300 0.275 0.280 0.270 [c] s
ICENTS 0.450 -0.005 -1.10 +15.38 16,731 1,131 0.445 0.450 96 0.455 0.460 0.450
VITROX 4.320 -0.060 -1.37 +8.54 16,634 15 4.280 4.370 80 4.380 4.400 4.290 s
PA 0.150 - - +3.45 16,564 14,735 0.150 0.155 31,908 0.155 0.155 0.150 s
MCEMENT 7.950 -0.050 -0.63 +3.79 16,512 10 7.820 8.030 80 8.000 8.010 7.930 s
EDELTEQ HOLDINGS BHD 0.425 - - -9.57 16,465 1,565 0.420 0.425 255 0.420 0.425 0.415
ECONBHD 0.245 +0.005 +2.08 +11.36 16,322 1,061 0.240 0.245 915 0.240 0.245 0.235 s
DAYANG 1.750 +0.010 +0.57 +3.55 16,285 80 1.740 1.760 10 1.760 1.760 1.740 s
CUSCAPI 0.105 - - -4.55 16,170 31 0.100 0.105 3,633 0.100 0.105 0.100
NOVAMSC 0.060 - - +9.09 16,059 11,295 0.060 0.065 12,844 0.060 0.060 0.060
TSH 1.230 - - +0.82 16,001 300 1.220 1.230 939 1.230 1.240 1.210 s