Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ICENTS 0.410 -0.015 -3.53 +20.59 16,018 1,000 0.405 0.430 160 0.425 0.425 0.410
NORTHERN 0.620 +0.010 +1.64 -21.52 15,905 208 0.600 0.625 121 0.605 0.620 0.600
HPMT 0.210 -0.005 -2.33 -20.75 15,873 2,408 0.205 0.210 524 0.220 0.220 0.205
EMCC 0.345 -0.005 -1.43 -5.48 15,847 3,699 0.340 0.350 1,703 0.350 0.350 0.340 s
ADB 0.830 -0.030 -3.49 -27.83 15,810 22 0.825 0.845 184 0.850 0.850 0.820 [x] s
SPSETIA 0.815 +0.010 +1.24 -44.18 15,624 1 0.805 0.820 650 0.805 0.815 0.800 s
KOPI 1.290 -0.010 -0.77 +193.18 15,410 547 1.280 1.300 100 1.300 1.300 1.270
YBS 0.230 -0.005 -2.13 -71.07 15,361 700 0.225 0.235 345 0.235 0.235 0.220
LSH 1.990 +0.020 +1.02 +139.76 15,147 30 1.930 2.020 100 1.930 2.010 1.910 [x]
ECOMATE 1.740 - - +387.67 15,059 1,025 1.720 1.750 492 1.740 1.750 1.730 s
KOSSAN 1.140 - - -59.72 14,962 130 1.130 1.140 555 1.140 1.150 1.120 s
DATAPRP 0.090 - - -35.71 14,710 16,611 0.090 0.095 15,851 0.090 0.095 0.085
KPJ 2.600 +0.020 +0.78 +7.04 14,286 50 2.590 2.620 130 2.580 2.620 2.550 [c] s
ECOWLD 2.080 -0.010 -0.48 -0.48 13,673 100 2.060 2.100 36 2.070 2.100 2.030 s
TAKAFUL 3.370 -0.030 -0.88 -13.37 13,580 10 3.360 3.380 200 3.400 3.420 3.360 s
KRONO 0.190 - - -34.48 13,531 2,678 0.185 0.190 3,920 0.195 0.195 0.185 s
PENTA 3.700 -0.060 -1.60 -11.06 13,519 83 3.650 3.800 15 3.760 3.760 3.670 s
K1 0.135 - - -28.95 13,402 4,653 0.135 0.140 3,772 0.140 0.140 0.130
OCK 0.395 - - -18.56 12,937 3,830 0.390 0.395 6,349 0.400 0.400 0.390 [c] s
FRONTKN 4.200 -0.070 -1.64 -5.83 12,552 115 4.200 4.320 137 4.250 4.250 4.200 [x] s
QL 4.030 -0.030 -0.74 -15.34 12,389 48 4.020 4.100 150 4.080 4.080 4.030 [x] s
EDGENTA 1.030 - - +27.16 12,374 19,763 1.020 1.030 3,100 1.030 1.030 1.020 s
METRO 0.225 +0.005 +2.27 +2.27 11,981 9,100 0.220 0.225 968 0.220 0.230 0.215
SYSTECH 0.155 - - -47.46 11,978 15,382 0.150 0.155 3,000 0.155 0.160 0.155
M3TECH 0.045 - - -25.00 11,930 49,643 0.040 0.045 371 0.045 0.050 0.040
ELSOFT 0.240 -0.010 -4.00 -42.17 11,850 200 0.235 0.245 500 0.250 0.250 0.235 s
ASB 0.080 - - -11.11 11,822 97,830 0.075 0.080 44,276 0.075 0.080 0.075 s
XDL 0.015 - - -25.00 11,703 5,000 0.010 0.015 222,614 0.010 0.015 0.010
BAHVEST 0.665 -0.015 -2.21 -16.88 11,674 253 0.660 0.675 440 0.670 0.675 0.650 s
KERJAYA 2.720 +0.040 +1.49 +23.08 11,615 10 2.680 2.770 26 2.680 2.760 2.680 [x] s