Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAYHONG | 0.395 | - | - | +36.21 | 13,095 | 5,575 | 0.390 | 0.390 | 747 | 0.400 | 0.400 | 0.390 | s |
SYNERGY | 1.370 | +0.060 | +4.58 | +94.33 | 12,787 | 2 | 1.380 | 1.370 | 9 | 1.320 | 1.430 | 1.300 | |
EMCC | 0.475 | - | - | +15.85 | 12,699 | 11,970 | 0.475 | 0.475 | 1,490 | 0.480 | 0.485 | 0.475 | |
INTA | 0.390 | -0.005 | -1.27 | +50.00 | 12,533 | 1,903 | 0.385 | 0.390 | 2,546 | 0.390 | 0.395 | 0.385 | |
GCB | 2.710 | - | - | +48.09 | 12,436 | 12 | 2.910 | 2.510 | 41 | 2.730 | 2.730 | 2.660 | s |
ELSOFT | 0.565 | - | - | +5.61 | 12,379 | 45 | 0.570 | 0.565 | 5 | 0.570 | 0.580 | 0.565 | s |
JTIASA | 1.300 | -0.020 | -1.52 | +42.86 | 12,027 | 2 | 1.320 | 1.240 | 1 | 1.320 | 1.320 | 1.300 | s |
BAHVEST | 0.540 | -0.005 | -0.92 | +8.00 | 11,944 | 9 | 0.565 | 0.540 | 2,913 | 0.545 | 0.545 | 0.535 | s |
SCIB | 0.295 | -0.005 | -1.67 | -68.45 | 11,585 | 20,080 | 0.295 | 0.295 | 30 | 0.300 | 0.300 | 0.295 | s |
SYSTECH | 0.470 | -0.005 | -1.05 | +1.08 | 11,538 | 270 | 0.475 | 0.475 | 1,300 | 0.480 | 0.480 | 0.470 | |
AMBANK | 4.240 | +0.010 | +0.24 | +5.74 | 11,468 | 6 | 4.290 | 4.120 | 24 | 4.230 | 4.240 | 4.210 | s |
KNM | 0.065 | - | - | -27.78 | 11,438 | 42 | 0.070 | 0.065 | 42,259 | 0.065 | 0.065 | 0.060 | s |
SUNREIT | 1.550 | +0.010 | +0.65 | +0.65 | 11,162 | 2 | 1.570 | 1.500 | 15 | 1.540 | 1.560 | 1.540 | s |
KEYASIC | 0.045 | -0.005 | -10.00 | -25.00 | 11,100 | 176,607 | 0.045 | 0.045 | 700 | 0.045 | 0.045 | 0.045 | |
HANDAL | 0.080 | - | - | -29.64 | 11,011 | 20 | 0.080 | 0.080 | 41,223 | 0.080 | 0.080 | 0.075 | |
AEMULUS | 0.345 | -0.005 | -1.43 | +9.52 | 10,950 | 755 | 0.345 | 0.345 | 46 | 0.350 | 0.355 | 0.345 | s |
ADB | 1.010 | -0.010 | -0.98 | +57.81 | 10,873 | 2,064 | 1.010 | 1.020 | 228 | 1.020 | 1.040 | 1.010 | |
POHKONG | 1.000 | -0.030 | -2.91 | +15.61 | 10,791 | 98 | 1.010 | 1.000 | 81 | 1.020 | 1.020 | 1.000 | s |
PUNCAK | 0.350 | - | - | -4.11 | 10,772 | 164 | 0.350 | 0.350 | 10 | 0.350 | 0.360 | 0.345 | |
TENAGA | 11.820 | -0.040 | -0.34 | +17.73 | 10,751 | 4 | 12.320 | 11.700 | 1 | 11.860 | 11.900 | 11.820 | s |
KERJAYA | 1.800 | - | - | +16.13 | 10,576 | 2 | 1.820 | 1.800 | 4,191 | 1.800 | 1.800 | 1.790 | s |
SMI | 0.515 | - | - | -18.25 | 10,207 | 92 | 0.510 | 0.515 | 100 | 0.505 | 0.515 | 0.505 | |
IHH | 6.250 | +0.050 | +0.81 | +3.65 | 10,180 | 333 | 6.560 | 5.940 | 5 | 6.250 | 6.250 | 6.200 | s |
GADANG | 0.390 | - | - | +16.42 | 10,114 | 230 | 0.390 | 0.390 | 590 | 0.390 | 0.395 | 0.385 | s |
AZRB | 0.245 | -0.005 | -2.00 | +11.36 | 10,106 | 29 | 0.245 | 0.245 | 4,584 | 0.245 | 0.250 | 0.240 | |
COMPUGT | 0.015 | - | - | - | 10,001 | 1 | 0.015 | 0.015 | 92,132 | 0.015 | 0.015 | 0.015 | |
INNATURE | 0.315 | +0.005 | +1.61 | -13.70 | 9,895 | 1,640 | 0.315 | 0.315 | 5 | 0.315 | 0.320 | 0.310 | s |
CMSB | 1.080 | - | - | - | 9,868 | 2,826 | 1.070 | 1.070 | 50 | 1.080 | 1.080 | 1.070 | [c] s |
SCABLE | 0.155 | -0.005 | -3.13 | -58.67 | 9,858 | 12,470 | 0.155 | 0.160 | 4,246 | 0.160 | 0.160 | 0.155 | |
MAXIS | 3.580 | +0.020 | +0.56 | -7.01 | 9,730 | 25 | 3.630 | 3.580 | 547 | 3.560 | 3.580 | 3.550 | s |