Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OSK 1.670 - - +4.38 10,050 41 1.670 1.680 829 1.680 1.690 1.650 s
IBHD 0.295 -0.010 -3.28 +5.36 10,025 305 0.295 0.300 2,013 0.305 0.305 0.290 s
E&O 0.725 -0.010 -1.36 -1.36 9,937 518 0.725 0.730 930 0.735 0.735 0.720 s
KERJAYA 2.670 +0.020 +0.75 +0.38 9,903 70 2.670 2.680 42 2.650 2.680 2.620 s
TAKAFUL 3.440 -0.030 -0.86 +10.97 9,898 50 3.430 3.440 560 3.460 3.460 3.400 s
RCECAP 1.170 -0.010 -0.85 +4.46 9,717 1,720 1.160 1.170 327 1.180 1.180 1.150 s
TOPMIX 0.445 -0.020 -4.30 -1.11 9,695 1,717 0.445 0.450 400 0.465 0.465 0.435
HIBISCS 1.500 +0.010 +0.67 - 9,545 2,072 1.490 1.500 7,925 1.500 1.500 1.480 s
MCT 0.205 -0.010 -4.65 -2.38 9,520 5,327 0.200 0.205 1,916 0.215 0.215 0.205 s
UWC 4.080 +0.030 +0.74 -0.97 9,513 484 4.060 4.080 16 4.050 4.120 4.040 s
MCLEAN 0.510 +0.005 +0.99 -12.82 9,396 561 0.510 0.515 1,125 0.505 0.510 0.500
DIGISTA 0.040 -0.010 -20.00 -27.27 9,388 2,777 0.040 0.045 3,623 0.045 0.045 0.035
AEMULUS 0.185 - - +2.78 9,166 26,058 0.180 0.185 682 0.185 0.185 0.180
HHGROUP 0.065 -0.005 -7.14 +33.47 8,942 21,545 0.065 0.070 7,611 0.070 0.070 0.065
KGB 5.270 -0.010 -0.19 +1.65 8,757 391 5.270 5.280 307 5.250 5.320 5.220 s
HLBANK 24.160 -0.680 -2.74 +9.12 8,683 109 24.160 24.180 71 24.840 24.860 23.960 s
YNHPROP 0.265 -0.005 -1.85 -1.85 8,679 13,320 0.265 0.270 1,042 0.270 0.270 0.265
IOICORP 4.010 -0.100 -2.43 +0.25 8,425 914 4.000 4.010 671 4.110 4.110 4.000 s
SJC 0.480 -0.015 -3.03 - 8,412 3,709 0.480 0.490 775 0.495 0.495 0.480
TOYOVEN 0.190 -0.010 -5.00 -28.30 8,407 10,655 0.190 0.200 3,200 0.200 0.205 0.190
ARTRONIQ 0.145 - - - 8,318 675 0.145 0.150 6,883 0.145 0.150 0.145
Ramssol 1.000 - - +1.01 8,222 14 1.000 1.010 1,049 0.995 1.010 0.990 s
GUOCO 0.860 +0.020 +2.38 +47.01 8,054 5 0.860 0.865 260 0.845 0.860 0.835 s
PA 0.150 - - +3.45 7,990 34,088 0.150 0.155 23,712 0.155 0.155 0.150 s
PESTECH 0.100 - - -4.76 7,911 10,921 0.100 0.105 13,136 0.100 0.105 0.100 s
SERSOL 0.030 - - +20.00 7,911 1,749 0.025 0.030 28,237 0.025 0.030 0.025
SAPNRG 0.370 -0.005 -1.33 -2.63 7,840 3,265 0.370 0.375 3,481 0.375 0.380 0.370
PESONA 0.370 - - +10.45 7,700 100 0.355 0.370 2,209 0.370 0.375 0.355 s
SCOMNET 0.700 -0.015 -2.10 -2.10 7,672 291 0.700 0.705 220 0.710 0.710 0.695 s
HEGROUP 0.325 -0.015 -4.41 -10.96 7,610 1,549 0.325 0.330 750 0.335 0.335 0.325