Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORAZA | 0.565 | -0.015 | -2.59 | +29.89 | 54,824 | 434 | 0.555 | 0.565 | 250 | 0.580 | 0.580 | 0.560 | s |
GPHAROS | 0.530 | +0.055 | +11.58 | +60.61 | 54,485 | 102 | 0.505 | 0.530 | 107 | 0.475 | 0.530 | 0.475 | |
NATGATE | 1.860 | +0.040 | +2.20 | +23.18 | 54,476 | 37 | 1.840 | 1.870 | 1,286 | 1.820 | 1.870 | 1.790 | [c] s |
IMPIANA | 0.255 | - | - | -3.77 | 54,425 | 2,600 | 0.250 | 0.260 | 2,100 | 0.255 | 0.260 | 0.250 | |
EMCC | 0.485 | - | - | +18.29 | 54,333 | 3,915 | 0.480 | 0.485 | 2,594 | 0.485 | 0.490 | 0.475 | |
SFPTECH | 0.835 | -0.020 | -2.34 | -13.02 | 54,145 | 150 | 0.830 | 0.845 | 1,000 | 0.855 | 0.855 | 0.825 | s |
MCLEAN | 0.315 | -0.010 | -3.08 | +90.91 | 53,221 | 900 | 0.310 | 0.320 | 375 | 0.330 | 0.335 | 0.310 | |
DAYANG | 2.750 | -0.050 | -1.79 | +71.87 | 53,085 | 200 | 2.730 | 2.760 | 400 | 2.770 | 2.850 | 2.710 | s |
SIAB | 0.135 | +0.006 | +4.65 | +8.78 | 52,799 | 16,820 | 0.125 | 0.135 | 5,360 | 0.130 | 0.135 | 0.125 | |
REXIT | 1.090 | -0.080 | -6.84 | +26.01 | 52,566 | 179 | 1.070 | 1.110 | 100 | 1.180 | 1.180 | 1.080 | |
GTRONIC | 1.280 | -0.020 | -1.54 | -20.42 | 52,167 | 70 | 1.270 | 1.280 | 740 | 1.300 | 1.310 | 1.260 | s |
HEXTAR | 0.915 | -0.005 | -0.54 | +18.06 | 52,048 | 385 | 0.900 | 0.930 | 19 | 0.925 | 0.925 | 0.905 | s |
ECA | 0.420 | -0.005 | -1.18 | -16.83 | 51,243 | 4,184 | 0.410 | 0.420 | 2,153 | 0.425 | 0.430 | 0.410 | |
HLT | 0.195 | - | - | -13.33 | 50,885 | 12,089 | 0.190 | 0.195 | 6,762 | 0.195 | 0.205 | 0.190 | |
CGB | 0.830 | - | - | +12.18 | 50,667 | 260 | 0.810 | 0.830 | 300 | 0.830 | 0.830 | 0.815 | |
GPACKET | 0.040 | - | - | - | 50,345 | 5,866 | 0.040 | 0.045 | 74,024 | 0.040 | 0.045 | 0.040 | |
DCHCARE | 0.270 | - | - | -33.33 | 50,076 | 10,948 | 0.265 | 0.270 | 1,269 | 0.275 | 0.280 | 0.265 | |
JATI TINGGI GROUP BERHAD | 0.315 | +0.010 | +3.28 | +16.67 | 49,995 | 5,498 | 0.310 | 0.315 | 3,920 | 0.310 | 0.320 | 0.305 | |
AXIATA | 2.890 | -0.010 | -0.34 | +21.43 | 48,995 | 50 | 2.880 | 2.920 | 167 | 2.900 | 2.910 | 2.860 | s |
T7GLOBAL | 0.520 | -0.005 | -0.95 | +18.18 | 48,528 | 2,160 | 0.510 | 0.520 | 8,746 | 0.525 | 0.525 | 0.510 | s |
CLOUDPT | 0.735 | -0.020 | -2.65 | +34.86 | 48,400 | 1,153 | 0.730 | 0.740 | 1,000 | 0.760 | 0.760 | 0.735 | |
TSH | 1.140 | +0.030 | +2.70 | +16.92 | 48,305 | 347 | 1.140 | 1.150 | 1,006 | 1.120 | 1.140 | 1.100 | s |
MAGNUM | 1.160 | -0.020 | -1.69 | +6.42 | 47,756 | 1,020 | 1.160 | 1.170 | 500 | 1.190 | 1.210 | 1.160 | s |
SUNZEN | 0.360 | +0.020 | +5.88 | +20.00 | 45,854 | 140 | 0.350 | 0.365 | 1,600 | 0.345 | 0.360 | 0.345 | |
EPICON | 0.435 | -0.010 | -2.25 | -7.45 | 45,817 | 685 | 0.430 | 0.440 | 900 | 0.450 | 0.450 | 0.430 | |
OCK | 0.640 | +0.010 | +1.59 | +47.13 | 45,487 | 217 | 0.630 | 0.640 | 150 | 0.640 | 0.645 | 0.630 | s |
PRTASCO | 0.310 | +0.005 | +1.64 | +31.91 | 44,971 | 2,000 | 0.300 | 0.310 | 225 | 0.300 | 0.310 | 0.285 | |
TDM | 0.255 | +0.010 | +4.08 | +41.67 | 43,988 | 10,050 | 0.250 | 0.255 | 6,826 | 0.245 | 0.255 | 0.245 | s |
ECOWLD | 1.560 | -0.030 | -1.89 | +48.57 | 43,390 | 500 | 1.560 | 1.580 | 251 | 1.590 | 1.600 | 1.550 | s |
VLB | 0.360 | +0.020 | +5.88 | +4.35 | 43,103 | 200 | 0.360 | 0.365 | 2,920 | 0.340 | 0.360 | 0.335 |