Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KRONO 0.185 -0.005 -2.63 -36.21 11,240 4,323 0.185 0.190 5,490 0.195 0.195 0.185
SKPRES 0.660 +0.015 +2.33 -44.54 11,180 2,044 0.660 0.665 1,424 0.645 0.665 0.645
BORNOIL 0.005 - - -50.00 10,855 2,048,434 0.005 0.010 5,278,205 0.005 0.010 0.005
PARAGON 3.340 +0.030 +0.91 +28.46 10,781 52 3.320 3.340 78 3.340 3.340 3.320
FAST 0.030 - - -57.14 10,674 24,745 0.030 0.035 15,330 0.030 0.030 0.030
CENSOF 0.210 -0.005 -2.33 -20.75 10,351 1 0.210 0.215 3,495 0.210 0.215 0.210
JOHOR PLANTATIONS GROUP BERHAD 1.550 -0.020 -1.27 +14.81 10,264 1,135 1.550 1.560 1,718 1.570 1.580 1.540
MATRIX 1.330 +0.010 +0.76 -16.53 10,203 7,214 1.320 1.330 10,325 1.330 1.330 1.320
ELSOFT 0.240 -0.010 -4.00 -42.17 10,090 4,386 0.235 0.240 1,033 0.250 0.250 0.235 s
MAHSING 1.000 -0.010 -0.99 -44.44 10,040 12,468 1.000 1.010 6,351 1.010 1.010 1.000
RCECAP 1.220 +0.020 +1.67 -21.29 9,769 194 1.220 1.230 823 1.200 1.240 1.190
GADANG 0.255 +0.005 +2.00 -23.88 9,683 10,866 0.250 0.255 1,765 0.255 0.260 0.250 s
ECOMATE 1.740 - - +79.38 9,607 650 1.730 1.740 125 1.740 1.750 1.730
SIMEPROP 1.410 +0.020 +1.44 -16.57 9,409 1,531 1.410 1.420 4,161 1.400 1.420 1.390
JCY 0.310 - - -45.13 9,397 12,583 0.310 0.315 6,282 0.310 0.315 0.305
NGGB 0.785 - - -12.29 8,979 3,309 0.780 0.785 108 0.785 0.785 0.785 s
MAXIS 3.770 -0.090 -2.33 +3.29 8,974 160 3.770 3.780 123 3.820 3.820 3.750
OCK 0.390 -0.005 -1.27 -19.59 8,966 5,968 0.390 0.395 3,803 0.400 0.400 0.390
M3TECH 0.050 +0.005 +11.11 -16.67 8,899 2,850 0.045 0.050 28,907 0.045 0.050 0.040
IJM 2.270 +0.010 +0.44 -25.04 8,895 1,693 2.270 2.280 591 2.260 2.290 2.260
OPCOM 0.195 - - -45.07 8,884 8,900 0.190 0.195 2,135 0.195 0.195 0.195
SCGBHD 2.080 -0.020 -0.95 +69.11 8,731 459 2.070 2.080 492 2.100 2.110 2.040
KOPI 1.280 -0.020 -1.54 +190.91 8,640 2,067 1.280 1.290 1,515 1.300 1.300 1.270
KPJ 2.610 +0.030 +1.16 +7.45 8,475 237 2.610 2.620 1,122 2.580 2.620 2.550
ITRONIC 0.025 - - -28.57 8,150 8,534 0.025 0.030 60,204 0.025 0.025 0.025
ECOWLD 2.070 -0.020 -0.96 -0.96 8,128 233 2.060 2.070 778 2.070 2.080 2.030
HSSEB 0.380 -0.015 -3.80 -63.11 8,101 2,666 0.375 0.380 525 0.400 0.405 0.380
KOSSAN 1.120 -0.020 -1.75 -60.42 8,055 4,277 1.120 1.130 6,230 1.140 1.150 1.120
RTECH 0.210 - - -34.38 8,048 414 0.210 0.215 22,470 0.210 0.215 0.205
GIIB 0.080 -0.005 -5.88 +6.67 8,001 13,570 0.080 0.085 6,078 0.080 0.085 0.080