Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HLBANK 24.320 -0.520 -2.09 +9.85 24,281 1 24.100 24.360 8 24.840 24.860 23.960 s
ARTRONIQ 0.140 -0.005 -3.45 -3.45 24,263 5,200 0.135 0.150 4,786 0.145 0.150 0.140
OSK 1.710 +0.040 +2.40 +6.87 24,095 550 1.690 1.720 930 1.680 1.720 1.650 s
ASTRO 0.090 -0.005 -5.26 -10.00 23,859 143,806 0.090 0.095 20,776 0.095 0.095 0.090 s
HLT 0.030 +0.005 +20.00 +20.00 23,734 73,264 0.025 0.030 16,777 0.025 0.030 0.025
E&O 0.725 -0.010 -1.36 -1.36 23,658 281 0.715 0.730 430 0.735 0.735 0.720 s
ECOMATE 0.855 - - - 23,419 300 0.850 0.865 200 0.850 0.855 0.850 s
WELL CHIP GROUP BHD 1.700 +0.060 +3.66 +6.92 23,410 50 1.680 1.710 150 1.650 1.700 1.650 s
SUNLOGY 0.245 - - -18.33 23,364 2,200 0.240 0.245 3,440 0.245 0.245 0.240
PESTECH 0.100 - - -4.76 23,362 19,402 0.095 0.100 4,756 0.100 0.105 0.100 s
UCREST 0.070 -0.005 -6.67 - 23,138 26,394 0.065 0.070 2,259 0.070 0.075 0.065
GIIB 0.070 -0.005 -6.67 -6.67 22,933 20,339 0.070 0.075 100 0.075 0.075 0.070
KIPREIT 0.935 - - +4.47 22,555 3,026 0.930 0.935 8 0.940 0.940 0.930 [c] s
ZELAN 0.035 - - +16.67 22,407 26,804 0.030 0.035 10,690 0.030 0.035 0.030
FPGROUP 0.350 +0.015 +4.48 +4.48 22,289 148 0.350 0.355 2,372 0.335 0.355 0.325
HIBISCS 1.490 - - -0.67 22,042 100 1.490 1.500 1,032 1.500 1.500 1.480 s
KERJAYA 2.750 +0.100 +3.77 +3.38 21,541 50 2.660 2.760 100 2.650 2.750 2.620 s
JATI TINGGI GROUP BERHAD 0.615 -0.055 -8.21 -4.65 21,504 150 0.605 0.620 100 0.680 0.685 0.610 s
MCLEAN 0.515 +0.010 +1.98 -11.97 21,193 52 0.500 0.520 100 0.505 0.525 0.500
TECHSTORE 0.260 - - -7.14 21,013 500 0.260 0.265 1,800 0.255 0.265 0.250
MITRA 0.650 -0.020 -2.99 -3.70 20,909 100 0.600 0.650 1 0.670 0.670 0.640 s
NESTCON 0.300 - - -6.25 20,875 250 0.300 0.305 4,050 0.300 0.305 0.300 s
AIMFLEX 0.080 - - - 20,751 7,130 0.080 0.085 24,705 0.080 0.080 0.080
GUOCO 0.900 +0.060 +7.14 +53.85 20,721 50 0.880 0.915 70 0.845 0.905 0.835 s
MAXIS 3.790 -0.030 -0.79 - 20,294 115 3.770 3.790 10 3.810 3.830 3.770 s
SKPRES 0.625 +0.005 +0.81 +10.62 20,196 150 0.615 0.630 400 0.620 0.625 0.610 s
UWC 4.110 +0.060 +1.48 -0.24 20,159 101 4.060 4.120 30 4.050 4.130 4.040 s
PTRANS 0.260 -0.005 -1.89 -7.14 19,871 52,639 0.260 0.265 32,462 0.260 0.265 0.260 [x] s
NGGB 0.790 - - -0.63 19,697 3,685 0.785 0.795 493 0.790 0.795 0.785 s
SMCAP 0.385 - - +6.94 19,568 500 0.375 0.385 1,000 0.385 0.385 0.375