Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMEI | 1.670 | -0.010 | -0.60 | +34.68 | 49,329 | 288 | 1.660 | 1.680 | 38 | 1.680 | 1.790 | 1.630 | [c] |
TENAGA | 11.600 | - | - | +15.54 | 48,893 | 50 | 11.520 | 11.640 | 10 | 11.540 | 11.660 | 11.540 | s |
LEFORM | 0.150 | -0.005 | -3.23 | -65.91 | 48,350 | 13,140 | 0.145 | 0.155 | 8,163 | 0.155 | 0.155 | 0.145 | |
YNHPROP | 0.460 | -0.010 | -2.13 | -89.18 | 48,068 | 300 | 0.455 | 0.460 | 534 | 0.470 | 0.475 | 0.450 | |
KSL | 1.630 | -0.080 | -4.68 | +46.85 | 47,722 | 746 | 1.620 | 1.630 | 208 | 1.700 | 1.700 | 1.610 | s |
OPPSTAR | 1.170 | -0.080 | -6.40 | -10.69 | 47,026 | 30 | 1.170 | 1.180 | 125 | 1.250 | 1.250 | 1.130 | |
SALCON | 0.295 | -0.010 | -3.28 | +3.51 | 46,333 | 879 | 0.290 | 0.300 | 1,385 | 0.305 | 0.310 | 0.285 | s |
SPRING | 0.205 | -0.010 | -4.65 | -2.38 | 45,739 | 2,150 | 0.200 | 0.210 | 200 | 0.215 | 0.215 | 0.200 | |
INFOTEC | 0.745 | -0.045 | -5.70 | -1.97 | 45,667 | 150 | 0.740 | 0.770 | 100 | 0.785 | 0.790 | 0.730 | s |
YXPM | 0.280 | - | - | -1.75 | 45,410 | 7,053 | 0.275 | 0.280 | 13,131 | 0.275 | 0.285 | 0.275 | [c] |
KGB | 2.490 | -0.120 | -4.60 | +14.75 | 45,229 | 320 | 2.470 | 2.530 | 100 | 2.610 | 2.610 | 2.470 | s |
CITAGLB | 1.190 | -0.010 | -0.83 | -20.13 | 44,197 | 69 | 1.170 | 1.190 | 4 | 1.210 | 1.250 | 1.190 | s |
HARTA | 2.630 | -0.060 | -2.23 | -2.59 | 44,052 | 50 | 2.620 | 2.660 | 25 | 2.680 | 2.690 | 2.610 | s |
AIRPORT | 9.870 | -0.130 | -1.30 | +34.10 | 43,716 | 50 | 9.710 | 10.000 | 10 | 9.980 | 9.980 | 9.870 | s |
CAREPLS | 0.270 | -0.005 | -1.82 | -36.47 | 42,610 | 4,443 | 0.265 | 0.270 | 1,196 | 0.280 | 0.280 | 0.265 | |
SLVEST | 1.490 | -0.050 | -3.25 | +14.62 | 42,481 | 30 | 1.490 | 1.520 | 56 | 1.540 | 1.540 | 1.480 | s |
CLMT | 0.615 | -0.015 | -2.38 | +9.82 | 42,422 | 3,017 | 0.615 | 0.620 | 1,575 | 0.630 | 0.630 | 0.610 | s |
RL | 0.330 | +0.005 | +1.54 | +4.76 | 41,505 | 500 | 0.325 | 0.330 | 400 | 0.325 | 0.330 | 0.320 | |
LAYHONG | 0.380 | -0.010 | -2.56 | +31.03 | 40,979 | 2,751 | 0.375 | 0.380 | 125 | 0.390 | 0.395 | 0.370 | s |
KENANGA | 1.080 | +0.010 | +0.93 | +18.03 | 40,967 | 3,500 | 1.070 | 1.090 | 872 | 1.070 | 1.090 | 1.050 | s |
SFPTECH | 0.705 | -0.015 | -2.08 | -26.56 | 40,814 | 401 | 0.695 | 0.705 | 265 | 0.725 | 0.725 | 0.690 | s |
MUHIBAH | 0.890 | -0.030 | -3.26 | +14.84 | 40,808 | 700 | 0.885 | 0.895 | 500 | 0.920 | 0.925 | 0.870 | s |
ESCERAM | 0.190 | -0.005 | -2.56 | -11.63 | 40,480 | 11,322 | 0.190 | 0.195 | 10,359 | 0.195 | 0.195 | 0.190 | |
QL | 6.360 | +0.050 | +0.79 | +11.38 | 39,085 | 30 | 6.180 | 6.380 | 10 | 6.320 | 6.430 | 6.320 | s |
BOILERM | 1.040 | +0.085 | +8.90 | +14.92 | 38,765 | 56 | 1.040 | 1.080 | 100 | 0.960 | 1.110 | 0.960 | s |
IHH | 6.120 | +0.030 | +0.49 | +1.49 | 38,749 | 10 | 6.070 | 6.170 | 391 | 6.120 | 6.140 | 6.110 | s |
HTPADU | 2.140 | -0.160 | -6.96 | +143.18 | 37,895 | 1 | 2.100 | 2.160 | 150 | 2.290 | 2.350 | 2.080 | |
IOIPG | 2.140 | - | - | +22.29 | 37,647 | 51 | 2.090 | 2.140 | 750 | 2.130 | 2.140 | 2.100 | s |
ICON | 0.715 | -0.005 | -0.69 | +22.22 | 36,851 | 300 | 0.695 | 0.720 | 332 | 0.720 | 0.725 | 0.690 | s |
KOSSAN | 2.120 | -0.030 | -1.40 | +14.59 | 36,150 | 150 | 2.100 | 2.120 | 200 | 2.150 | 2.150 | 2.090 | [c] s |