Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GADANG 0.255 +0.005 +2.00 -23.88 21,470 1,892 0.250 0.255 3,488 0.255 0.260 0.250 s
UZMA 0.445 -0.005 -1.11 -22.94 21,341 500 0.440 0.450 1,726 0.450 0.460 0.440 s
JSSOLAR 0.265 +0.010 +3.92 -33.75 21,246 1,400 0.250 0.265 1,540 0.255 0.265 0.250
SEALINK 0.270 +0.005 +1.89 -14.29 20,883 250 0.265 0.275 1,101 0.260 0.270 0.260
ASIAPLY 0.135 +0.005 +3.85 +83.18 20,790 500 0.130 0.135 3,000 0.125 0.135 0.120
FAST 0.025 -0.005 -16.67 -64.29 20,459 47,000 0.025 0.030 20,237 0.030 0.030 0.025
ECA 0.180 +0.005 +2.86 -30.77 20,410 1,800 0.175 0.185 250 0.175 0.190 0.175
GLOMAC 0.305 +0.005 +1.67 -21.79 20,220 200 0.300 0.305 1,800 0.305 0.305 0.300 [c] s
EAH 0.005 - - - 20,001 - - 0.005 240,492 0.005 0.005 0.005
MSC 1.620 -0.010 -0.61 +44.00 19,529 21 1.620 1.640 30 1.630 1.640 1.590 s
MAHSING 1.010 - - -43.89 19,330 13,462 1.000 1.010 120 1.010 1.010 1.000 s
IOICORP 4.110 +0.020 +0.49 +5.93 19,218 32 4.090 4.120 6 4.090 4.110 4.090 [x] s
SIMEPROP 1.420 +0.030 +2.16 -15.98 19,043 921 1.400 1.430 802 1.400 1.420 1.390 [c] s
NICE 0.090 -0.005 -5.26 -47.06 18,991 35,637 0.090 0.095 20,745 0.100 0.100 0.090 s
CPETECH 0.595 +0.025 +4.39 -36.36 18,905 110 0.555 0.610 50 0.555 0.610 0.555 s
REDTONE 0.430 -0.005 -1.15 -50.00 18,554 1,680 0.425 0.445 1,136 0.435 0.440 0.430 [c] s
WASEONG 1.020 -0.030 -2.86 - 18,422 230 1.010 1.060 300 1.050 1.060 1.020 [c] s
PESTECH 0.105 - - -50.00 18,379 26,434 0.100 0.105 4,040 0.105 0.110 0.100 s
IJM 2.250 -0.010 -0.44 -25.70 18,253 243 2.250 2.260 200 2.260 2.290 2.250 s
SUNZEN 0.275 +0.005 +1.85 -15.38 18,194 4,173 0.270 0.275 357 0.270 0.275 0.270 s
SMETRIC 0.115 -0.005 -4.17 -42.50 18,150 8,370 0.115 0.120 1,800 0.115 0.125 0.115
L&G 0.150 - - +25.00 17,883 127,115 0.145 0.150 14,849 0.150 0.150 0.145 [c] s
TASCO 0.475 -0.015 -3.06 -36.67 17,837 150 0.450 0.490 17 0.490 0.490 0.475 s
SFPTECH 0.140 -0.005 -3.45 -80.82 17,762 8,631 0.135 0.140 2,595 0.145 0.145 0.135 s
PA 0.150 -0.005 -3.23 -44.44 17,424 1,801 0.150 0.155 8,014 0.150 0.155 0.150 s
ALPHA IVF GROUP BERHAD 0.305 -0.005 -1.61 -10.29 17,116 9,651 0.300 0.305 5,434 0.310 0.310 0.300 s
RCECAP 1.230 +0.030 +2.50 -20.65 17,084 104 1.230 1.240 428 1.200 1.250 1.190 s
AWC 0.565 -0.020 -3.42 -38.59 16,863 150 0.555 0.585 170 0.590 0.590 0.560 s
QES 0.385 -0.010 -2.53 -35.29 16,699 3,784 0.380 0.385 656 0.395 0.400 0.385 s
HEXIND 0.340 - - -23.60 16,529 500 0.325 0.340 271 0.325 0.340 0.320 s