Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PENTA 3.300 -0.110 -3.23 -14.95 13,871 1 3.280 3.300 108 3.410 3.450 3.230 s
SMCAP 0.380 -0.005 -1.30 +5.56 13,814 3,241 0.375 0.380 740 0.385 0.385 0.375
PTRANS 0.260 -0.005 -1.89 -7.14 13,294 65,882 0.260 0.265 32,922 0.260 0.265 0.260 [x] s
Celcom Digi 3.240 -0.060 -1.82 +1.57 13,119 728 3.230 3.240 417 3.300 3.300 3.230 s
RALCO 0.975 +0.020 +2.09 +21.87 13,027 168 0.970 0.980 159 0.955 0.975 0.955
PARAGON 3.590 +0.020 +0.56 +4.06 13,002 66 3.540 3.590 13 3.610 3.610 3.520
NOTION 0.515 -0.005 -0.96 +0.98 12,948 3,181 0.515 0.520 1,851 0.520 0.520 0.515 s
PANTECH 0.665 - - +10.83 12,437 5 0.665 0.670 910 0.650 0.665 0.635 s
EFRAME 0.315 +0.010 +3.28 -4.55 12,331 2,207 0.315 0.320 400 0.305 0.320 0.305
GADANG 0.225 -0.005 -2.17 -6.25 12,310 1,011 0.225 0.230 10,838 0.230 0.230 0.225 s
MNRB 2.670 +0.020 +0.75 +28.37 12,213 96 2.660 2.670 76 2.670 2.700 2.580 s
TECHSTORE 0.260 - - -7.14 12,170 10,181 0.255 0.260 2,399 0.255 0.260 0.250
NWP 0.140 - - -3.45 12,120 5,820 0.135 0.140 1,190 0.140 0.145 0.135
SORENTO 0.730 +0.010 +1.39 +55.32 11,931 368 0.725 0.730 188 0.720 0.730 0.715
GENTING 2.860 -0.020 -0.69 -5.30 11,874 2,631 2.860 2.870 843 2.880 2.880 2.860 s
TSH 1.220 -0.010 -0.81 - 11,683 3,475 1.210 1.220 1,550 1.230 1.240 1.210 s
MSC 2.050 -0.010 -0.49 +28.13 11,502 358 2.040 2.050 247 2.060 2.060 2.020 s
SUNLOGY 0.245 - - -18.33 11,346 14,865 0.240 0.245 1,858 0.245 0.245 0.245
NOVAMSC 0.060 - - +9.09 11,204 52,882 0.055 0.060 4,058 0.060 0.060 0.060
IGBREIT 2.870 +0.010 +0.35 +5.13 10,901 275 2.860 2.870 103 2.890 2.920 2.850 s
EG 1.120 -0.020 -1.75 +3.70 10,799 2,791 1.120 1.130 1,626 1.140 1.160 1.120 s
SCIB 0.145 - - -9.38 10,781 1,233 0.140 0.145 2,510 0.145 0.145 0.140
KHEESAN 0.130 -0.005 -3.70 +30.00 10,760 1,767 0.130 0.135 5,130 0.135 0.140 0.130
CAREPLS 0.080 -0.005 -5.88 -5.88 10,614 548 0.080 0.085 28,282 0.085 0.085 0.080
ECOMATE 0.855 - - - 10,519 300 0.850 0.855 11,711 0.850 0.855 0.850 s
PMHLDG 0.260 -0.005 -1.89 +8.33 10,516 5,292 0.255 0.260 775 0.265 0.265 0.250 s
EDELTEQ HOLDINGS BHD 0.415 -0.010 -2.35 -11.70 10,379 1,621 0.415 0.420 970 0.420 0.420 0.415
PMCK 0.220 - - - 10,205 4,058 0.215 0.220 2,784 0.220 0.220 0.215
WELL CHIP GROUP BHD 1.660 +0.020 +1.22 +4.40 10,141 274 1.660 1.670 679 1.650 1.700 1.650 s
FBMKLCI-HEJ 0.030 +0.010 +50.00 -53.85 10,110 1,400 0.025 0.030 500 0.025 0.035 0.025