Stocks Prices

Prices are delayed. Last updated at 10 Mar 2026 11:41. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Pintaras Jaya - - - - - 250 1.400 1.450 40 - - -
Southern Steel 0.370 - - - - 50 0.385 0.395 80 0.370 0.370 0.370
CBIP 1.150 - - -8.00 - 200 1.100 1.170 170 1.150 1.150 1.150 s
RGTBHD 0.210 - - -10.64 - 99 0.180 0.210 98 0.210 0.210 0.210
ARKA - - - - - 0.9 0.430 0.700 20 - - -
TELADAN 0.825 - - - - 15 0.815 0.825 1,600 0.825 0.825 0.825 s
PANSAR 0.500 - - -7.41 - 100 0.480 0.505 50 0.500 0.500 0.500 s
Kumpulan Perangsang - - - - - 300 0.560 0.570 10 - - -
BDB 0.215 - - -12.24 - 250 0.210 0.220 126 0.215 0.215 0.215
HSCEI-HBF - - - - - 55 0.005 - - - - -
UMS-Neiken Group - - - - - 10 0.850 0.910 19 - - -
Leader Steel - - - - - 50 0.315 0.350 60 - - -
DPI Holdings 0.005 - - - - 5,000 0.095 0.100 347 0.005 0.005 0.005
BTM 0.035 - - +16.67 - 19,100 0.025 0.035 3,209 0.035 0.035 0.035
CWG 0.180 - - -2.70 - 500 0.165 0.180 599 0.180 0.180 0.180
TNLOGIS 0.780 - - -1.27 - 60 0.740 0.790 30 0.780 0.780 0.780 s