Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPAT | 0.715 | -0.010 | -1.38 | +4.72 | 3,434 | 43 | 0.715 | 0.720 | 460 | 0.720 | 0.720 | 0.715 | s |
HARNLEN | 0.360 | -0.005 | -1.37 | -27.27 | 180 | 50 | 0.360 | 0.365 | 400 | 0.360 | 0.360 | 0.360 | s |
INFOM [S] | 1.440 | -0.020 | -1.37 | -13.77 | 7,173 | 550 | 1.440 | 1.450 | 80 | 1.450 | 1.450 | 1.430 | s |
SBCCORP | 0.365 | -0.005 | -1.35 | -1.35 | 1,709 | 2,521 | 0.365 | 0.375 | 1,200 | 0.365 | 0.375 | 0.360 | |
SYNERGY | 1.480 | -0.020 | -1.33 | +109.93 | 9,771 | 427 | 1.480 | 1.490 | 2 | 1.500 | 1.550 | 1.480 | |
PAOS | 0.380 | -0.005 | -1.30 | +1.33 | 2,875 | 37 | 0.380 | 0.390 | 320 | 0.395 | 0.395 | 0.380 | |
GUH | 0.380 | -0.005 | -1.30 | -6.17 | 3,277 | 3,059 | 0.375 | 0.385 | 2,502 | 0.385 | 0.385 | 0.380 | |
EUPE | 1.550 | -0.020 | -1.27 | +77.14 | 8,978 | 83 | 1.540 | 1.550 | 306 | 1.550 | 1.570 | 1.530 | |
GADANG | 0.390 | -0.005 | -1.27 | +16.42 | 14,960 | 100 | 0.390 | 0.395 | 1,991 | 0.395 | 0.395 | 0.385 | s |
RGB | 0.395 | -0.005 | -1.25 | +46.30 | 248,546 | 40,901 | 0.390 | 0.395 | 14,814 | 0.400 | 0.410 | 0.390 | s |
SUNREIT | 1.590 | -0.020 | -1.24 | +3.25 | 10,549 | 3,037 | 1.590 | 1.600 | 2,503 | 1.610 | 1.620 | 1.590 | s |
KAREX | 0.805 | -0.010 | -1.23 | +10.27 | 3,506 | 1,422 | 0.805 | 0.815 | 565 | 0.810 | 0.815 | 0.805 | s |
STAR | 0.405 | -0.005 | -1.22 | -6.90 | 25,536 | 154 | 0.405 | 0.410 | 589 | 0.415 | 0.415 | 0.405 | [c] s |
IFCAMSC | 0.415 | -0.005 | -1.19 | +45.61 | 58,662 | 3,055 | 0.410 | 0.415 | 3,153 | 0.425 | 0.425 | 0.405 | [c] |
CGB | 0.840 | -0.010 | -1.18 | +8.04 | 40,566 | 75 | 0.835 | 0.840 | 27 | 0.850 | 0.850 | 0.835 | |
PLENITU | 1.680 | -0.020 | -1.18 | +26.32 | 480 | 10 | 1.680 | 1.710 | 40 | 1.680 | 1.700 | 1.670 | |
HIGHTEC | 0.850 | -0.010 | -1.16 | -2.30 | 1,582 | 67 | 0.850 | 0.860 | 690 | 0.860 | 0.865 | 0.850 | |
KYM | 0.425 | -0.005 | -1.16 | -2.30 | 120 | 230 | 0.420 | 0.425 | 40 | 0.425 | 0.425 | 0.425 | |
ThreeA-3A | 0.890 | -0.010 | -1.11 | +6.59 | 1,556 | 593 | 0.890 | 0.895 | 2 | 0.900 | 0.900 | 0.890 | s |
MSTGOLF | 0.450 | -0.005 | -1.10 | -13.46 | 836 | 1,407 | 0.450 | 0.455 | 638 | 0.455 | 0.455 | 0.450 | |
KKB | 1.810 | -0.020 | -1.09 | +23.13 | 1,797 | 924 | 1.810 | 1.820 | 940 | 1.840 | 1.850 | 1.810 | [c] |
ECONBHD | 0.460 | -0.005 | -1.08 | +50.82 | 60,520 | 13,920 | 0.455 | 0.460 | 306 | 0.465 | 0.470 | 0.455 | s |
MBL | 0.470 | -0.005 | -1.05 | +5.62 | 1,411 | 485 | 0.470 | 0.480 | 90 | 0.480 | 0.480 | 0.470 | |
CYPARK | 0.940 | -0.010 | -1.05 | -0.53 | 75,300 | 2,851 | 0.935 | 0.940 | 187 | 0.950 | 0.960 | 0.935 | s |
ZANTAT | 0.475 | -0.005 | -1.04 | +26.67 | 83,585 | 15,964 | 0.475 | 0.480 | 3,940 | 0.485 | 0.490 | 0.470 | |
DKSH | 4.800 | -0.050 | -1.03 | +4.80 | 230 | 50 | 4.780 | 4.830 | 10 | 4.850 | 4.860 | 4.800 | [c] s |
SUNSURIA | 0.485 | -0.005 | -1.02 | +6.59 | 2,874 | 649 | 0.485 | 0.495 | 822 | 0.495 | 0.495 | 0.485 | s |
KPJ | 1.970 | -0.020 | -1.01 | +36.81 | 79,452 | 1,607 | 1.970 | 1.980 | 2,084 | 1.990 | 2.010 | 1.960 | s |
PTRB | 0.495 | -0.005 | -1.00 | -7.48 | 3,147 | 335 | 0.495 | 0.500 | 150 | 0.500 | 0.505 | 0.495 | s |
LBALUM | 0.505 | -0.005 | -0.98 | +9.78 | 13,754 | 4,203 | 0.500 | 0.505 | 330 | 0.505 | 0.515 | 0.505 | s |