Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:05. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WASEONG 1.040 -0.010 -0.95 +1.96 11,743 100 1.040 1.050 2,196 1.050 1.060 1.040
RGB 0.220 - - -43.72 11,710 18,273 0.215 0.115 2 0.220 0.220 0.215
XDL 0.010 -0.005 -33.33 -50.00 11,702 28,799 0.010 0.015 273,961 0.010 0.015 0.010
IAB 0.825 -0.010 -1.20 +25.95 11,479 1,783 0.825 0.825 200 0.840 0.840 0.825
SEDANIA 0.105 -0.005 -4.55 -27.59 11,393 12,637 0.105 0.110 11,329 0.110 0.110 0.105
99SMART 3.500 -0.030 -0.85 +41.80 11,371 35 3.700 3.300 24 3.530 3.560 3.490 s
HHGROUP 0.070 - - -41.67 11,361 52,995 0.065 0.070 8,247 0.070 0.070 0.070
IHH 8.300 -0.010 -0.12 +13.70 11,259 1 8.390 7.800 18 8.310 8.310 8.240
PLS 0.405 -0.040 -8.99 -22.86 11,240 164 0.400 0.405 38 0.435 0.440 0.400
ECONBHD 0.260 +0.005 +1.96 -44.09 11,237 59 0.355 0.255 5 0.255 0.260 0.250 s
SFPTECH 0.140 -0.005 -3.45 -80.82 11,210 82 0.140 0.140 308 0.145 0.145 0.135 s
HPMT 0.210 -0.005 -2.33 -20.75 11,081 100 0.210 0.205 1,531 0.220 0.220 0.210
DIALOG 1.770 +0.010 +0.57 -4.32 11,019 46 1.960 1.760 369 1.760 1.780 1.750 s
LCTITAN 0.450 - - -29.69 10,994 30 0.545 0.445 300 0.450 0.450 0.440 s
MSC 1.590 -0.040 -2.45 +41.33 10,871 33 1.600 1.580 1 1.630 1.640 1.590
Celcom Digi 3.280 -0.010 -0.30 -9.39 10,859 58 3.480 3.120 6 3.300 3.310 3.270 [x] s
ADB 0.825 -0.035 -4.07 -28.26 10,790 100 0.830 0.825 545 0.850 0.850 0.820
KRONO 0.190 - - -34.48 10,736 4,817 0.185 0.185 54 0.195 0.195 0.185
PARAGON 3.340 +0.030 +0.91 +28.46 10,651 80 3.300 3.330 50 3.340 3.340 3.320 s
IOICORP 4.110 +0.020 +0.49 +5.93 10,569 21 4.310 4.100 31 4.090 4.110 4.090 [x] s
BORNOIL 0.005 - - -50.00 10,455 2,048,834 0.005 0.005 400 0.005 0.010 0.005
SKPRES 0.665 +0.020 +3.10 -44.12 10,328 3 0.765 0.580 5 0.645 0.665 0.645 [c] s
JOHOR PLANTATIONS GROUP BERHAD 1.560 -0.010 -0.64 +15.56 10,148 2 1.560 1.360 19 1.570 1.580 1.540
SPRITZER 2.810 -0.040 -1.40 +83.06 10,016 373 2.800 2.810 174 2.840 2.840 2.740 s
CYPARK 0.740 -0.005 -0.67 -14.45 9,630 1 0.740 0.745 1,710 0.740 0.745 0.735 s
WPRTS 5.450 +0.050 +0.93 +16.95 9,537 6 5.650 5.130 8 5.370 5.460 5.370
TIMECOM 5.530 +0.040 +0.73 +24.48 9,506 9 5.680 5.520 70 5.490 5.560 5.490 s
AXIATA 2.560 -0.120 -4.48 +2.81 9,323 39 2.760 2.360 31 2.650 2.650 2.560 s
MAHSING 1.010 - - -43.89 9,255 124 1.210 0.905 36 1.010 1.010 1.000 s
WCT 0.600 -0.005 -0.83 -36.84 9,107 1,100 0.600 0.600 3,295 0.605 0.605 0.600