Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBGAQRS | 0.330 | - | - | - | 44,194 | 11,155 | 0.325 | 0.330 | 500 | 0.330 | 0.340 | 0.330 | |
BAHVEST | 0.530 | -0.005 | -0.93 | +6.00 | 43,959 | 3,939 | 0.525 | 0.535 | 598 | 0.540 | 0.545 | 0.525 | s |
SASBADI | 0.175 | - | - | +6.06 | 42,985 | 14,400 | 0.175 | 0.180 | 6,815 | 0.175 | 0.180 | 0.170 | [c] |
Ramssol | 0.450 | +0.005 | +1.12 | +18.42 | 42,904 | 800 | 0.445 | 0.455 | 1,220 | 0.450 | 0.455 | 0.435 | |
DYNACIA | 0.110 | -0.005 | -4.35 | -15.38 | 42,800 | 9,500 | 0.110 | 0.115 | 24,966 | 0.110 | 0.115 | 0.110 | |
LAMBO | 0.025 | - | - | +25.00 | 42,094 | 1,000 | 0.025 | 0.030 | 3,751 | 0.025 | 0.025 | 0.020 | |
SUNCON | 3.030 | +0.030 | +1.00 | +56.19 | 41,957 | 450 | 3.000 | 3.040 | 1,090 | 2.990 | 3.050 | 2.980 | s |
IGBREIT | 1.830 | +0.030 | +1.67 | +6.40 | 40,904 | 2,349 | 1.820 | 1.830 | 2,930 | 1.810 | 1.860 | 1.810 | [x] s |
NAIM | 1.080 | -0.030 | -2.70 | +32.52 | 40,558 | 980 | 1.070 | 1.100 | 764 | 1.100 | 1.110 | 1.060 | s |
MISC | 7.960 | +0.010 | +0.13 | +9.19 | 39,156 | 10 | 7.820 | 8.100 | 51 | 7.980 | 8.080 | 7.930 | s |
RSAWIT | 0.250 | - | - | +66.67 | 39,013 | 6,202 | 0.240 | 0.250 | 3,303 | 0.250 | 0.255 | 0.240 | s |
GDB | 0.290 | - | - | +56.76 | 38,834 | 1,100 | 0.285 | 0.290 | 100 | 0.285 | 0.295 | 0.280 | s |
WASEONG | 1.450 | - | - | +45.73 | 38,106 | 100 | 1.420 | 1.480 | 5 | 1.450 | 1.460 | 1.430 | s |
CAREPLS | 0.290 | -0.005 | -1.69 | -31.76 | 37,982 | 5,667 | 0.285 | 0.290 | 4,110 | 0.290 | 0.295 | 0.285 | |
MAXIS | 3.670 | +0.030 | +0.82 | -4.68 | 37,633 | 50 | 3.640 | 3.700 | 10 | 3.650 | 3.700 | 3.650 | s |
JTIASA | 1.250 | -0.040 | -3.10 | +37.36 | 37,168 | 300 | 1.250 | 1.270 | 542 | 1.290 | 1.290 | 1.240 | s |
JADI | 0.045 | - | - | -35.71 | 37,061 | 1,020 | 0.040 | 0.045 | 36,198 | 0.040 | 0.045 | 0.035 | |
Celcom Digi | 4.150 | -0.030 | -0.72 | +1.72 | 36,776 | 100 | 4.140 | 4.160 | 20 | 4.170 | 4.180 | 4.150 | s |
TDM | 0.245 | -0.010 | -3.92 | +36.11 | 35,786 | 18,494 | 0.245 | 0.250 | 8,037 | 0.255 | 0.260 | 0.245 | s |
REXIT | 1.130 | -0.050 | -4.24 | +30.64 | 35,537 | 50 | 1.120 | 1.140 | 7,356 | 1.180 | 1.210 | 1.110 | |
SOLUTN | 0.215 | -0.005 | -2.27 | -2.27 | 34,994 | 400 | 0.205 | 0.215 | 1,451 | 0.215 | 0.225 | 0.210 | |
CLMT | 0.645 | -0.015 | -2.27 | +15.18 | 34,792 | 1,827 | 0.645 | 0.650 | 590 | 0.655 | 0.660 | 0.645 | s |
HARTA | 2.800 | +0.020 | +0.72 | +3.70 | 34,629 | 167 | 2.730 | 2.810 | 285 | 2.780 | 2.810 | 2.730 | s |
TCS | 0.180 | - | - | +33.33 | 34,316 | 3,250 | 0.175 | 0.180 | 148 | 0.180 | 0.190 | 0.175 | |
JSB | 0.910 | - | - | -29.46 | 34,260 | 200 | 0.895 | 0.910 | 236 | 0.910 | 0.920 | 0.900 | s |
LHI | 0.580 | +0.005 | +0.87 | +2.65 | 33,928 | 6,775 | 0.570 | 0.580 | 575 | 0.575 | 0.580 | 0.565 | [c] s |
SKPRES | 1.020 | -0.020 | -1.92 | +29.11 | 33,821 | 308 | 1.010 | 1.020 | 416 | 1.040 | 1.040 | 1.010 | s |
CENGILD | 0.300 | -0.010 | -3.23 | -10.45 | 33,688 | 6,500 | 0.295 | 0.300 | 401 | 0.305 | 0.305 | 0.295 | s |
CLOUDPT | 0.645 | -0.005 | -0.77 | +18.35 | 33,089 | 300 | 0.640 | 0.650 | 251 | 0.650 | 0.660 | 0.635 | |
NCT | 0.555 | +0.005 | +0.91 | +68.18 | 32,916 | 186 | 0.555 | 0.560 | 1,981 | 0.555 | 0.565 | 0.550 | s |