Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:19. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TM 7.870 -0.040 -0.51 -2.24 30,223 1,424 7.860 7.870 252 7.840 7.900 7.750 s
CORAZA 0.555 -0.005 -0.89 +2.78 30,132 1,064 0.550 0.555 1,094 0.560 0.570 0.540
MIKROMB 0.330 -0.010 -2.94 +37.50 29,979 1,905 0.330 0.335 130 0.335 0.340 0.330
CLMT 0.675 +0.005 +0.75 +8.00 29,219 912 0.675 0.680 4,884 0.670 0.680 0.665 s
EG 1.130 -0.010 -0.88 +4.63 28,673 2,079 1.120 1.130 1,305 1.140 1.160 1.110
BINTAI 0.095 +0.005 +5.56 +35.71 28,564 65,835 0.090 0.095 42,689 0.090 0.095 0.090
NOTION 0.520 - - +1.96 28,002 204 0.520 0.525 2,208 0.520 0.530 0.515 s
SJC 0.480 -0.015 -3.03 - 27,525 3,409 0.480 0.485 20 0.495 0.495 0.480
MNHLDG 1.640 - - -0.61 27,488 859 1.640 1.650 1,696 1.640 1.680 1.600
HHGROUP 0.065 -0.005 -7.14 +33.47 27,459 12,034 0.065 0.070 9,578 0.070 0.070 0.065
BINACOM 0.090 -0.005 -5.26 -10.00 27,167 250 0.090 0.095 5,357 0.090 0.095 0.085
SYSTECH 0.145 - - -6.45 26,323 15,132 0.140 0.145 7,500 0.140 0.145 0.140
SNC 0.235 -0.010 -4.08 +62.07 26,264 10 0.235 0.240 3,191 0.245 0.245 0.235
KOSSAN 1.020 -0.010 -0.97 -6.42 26,017 10,837 1.010 1.020 8,614 1.040 1.050 1.010
FAJAR 0.155 -0.005 -3.13 +3.33 25,581 1,820 0.155 0.160 3,614 0.160 0.160 0.155
CLOUDPT 0.600 -0.005 -0.83 -13.04 25,377 2,030 0.600 0.605 2,718 0.605 0.605 0.595
PENTA 3.270 -0.140 -4.11 -15.72 24,698 247 3.270 3.280 154 3.410 3.450 3.230
IGBREIT 2.900 +0.040 +1.40 +6.23 24,516 1,334 2.890 2.900 2,766 2.890 2.920 2.850
ACOSTEC 0.125 - - +38.89 24,459 6,560 0.125 0.130 8,968 0.125 0.125 0.125
T7GLOBAL 0.290 -0.020 -6.45 -1.69 24,443 2,019 0.285 0.290 541 0.305 0.305 0.285 s
Celcom Digi 3.260 -0.040 -1.21 +2.19 24,031 1,810 3.260 3.270 4,493 3.300 3.300 3.230 s
EMCC 0.350 - - - 24,003 2,374 0.345 0.350 4,231 0.350 0.355 0.340
ASTRO 0.095 - - -5.00 23,581 161,267 0.090 0.095 52,039 0.095 0.095 0.090 s
CREST 0.225 -0.005 -2.17 +7.14 23,537 955 0.225 0.230 7,300 0.230 0.230 0.215
ECOMATE 0.855 - - - 23,408 300 0.850 0.855 120 0.850 0.855 0.850 s
ABMB 5.190 -0.020 -0.38 +2.77 23,350 457 5.190 5.200 431 5.200 5.220 5.100
GIIB 0.075 - - - 22,833 32,477 0.070 0.075 7,737 0.075 0.075 0.075
PESTECH 0.105 +0.005 +5.00 - 22,707 555 0.100 0.105 14,556 0.100 0.105 0.100 s
OSK 1.700 +0.030 +1.80 +6.25 22,629 858 1.700 1.710 948 1.680 1.720 1.650 s
OPCOM 0.220 +0.005 +2.33 +18.92 22,607 4,039 0.215 0.220 518 0.215 0.220 0.210