Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERSTIM | 2.860 | -0.050 | -1.72 | -7.74 | 573 | 5 | 2.860 | 2.950 | 100 | 2.900 | 2.900 | 2.860 | |
AME | 1.730 | -0.030 | -1.70 | +3.59 | 5,069 | 100 | 1.710 | 1.750 | 10 | 1.770 | 1.770 | 1.710 | s |
UZMA | 1.180 | -0.020 | -1.67 | +57.33 | 15,962 | 500 | 1.170 | 1.230 | 600 | 1.190 | 1.210 | 1.180 | s |
WONG | 0.295 | -0.005 | -1.67 | -3.28 | 11,915 | 878 | 0.295 | 0.305 | 500 | 0.305 | 0.310 | 0.295 | |
MAXIS | 3.600 | -0.060 | -1.64 | -6.49 | 10,615 | 15 | 3.590 | 3.620 | 20 | 3.670 | 3.670 | 3.600 | s |
SALCON | 0.300 | -0.005 | -1.64 | +5.26 | 15,312 | 600 | 0.295 | 0.300 | 300 | 0.310 | 0.310 | 0.295 | s |
ASTRO | 0.300 | -0.005 | -1.64 | -24.05 | 122,441 | 26,126 | 0.295 | 0.300 | 4,655 | 0.300 | 0.305 | 0.295 | s |
YOCB | 2.470 | -0.040 | -1.59 | +54.37 | 2,548 | 50 | 2.450 | 2.530 | 570 | 2.500 | 2.510 | 2.460 | s |
SAMCHEM | 0.620 | -0.010 | -1.59 | - | 2,814 | 130 | 0.615 | 0.625 | 520 | 0.630 | 0.630 | 0.615 | s |
MESTRON | 0.310 | -0.005 | -1.59 | -29.55 | 39,600 | 10,819 | 0.305 | 0.315 | 14,968 | 0.315 | 0.315 | 0.305 | s |
PA | 0.315 | -0.005 | -1.56 | +16.67 | 34,653 | 3,000 | 0.315 | 0.320 | 8,494 | 0.315 | 0.320 | 0.315 | s |
MAHSING | 1.270 | -0.020 | -1.55 | +53.01 | 30,352 | 300 | 1.270 | 1.290 | 275 | 1.270 | 1.290 | 1.260 | [c] s |
HEXZA | 0.955 | -0.015 | -1.55 | +3.24 | 1,175 | 100 | 0.950 | 0.980 | 60 | 0.970 | 0.975 | 0.955 | |
EMICO | 0.320 | -0.005 | -1.54 | -5.88 | 603 | 300 | 0.315 | 0.335 | 136 | 0.330 | 0.330 | 0.320 | |
CJCEN | 0.320 | -0.005 | -1.54 | -14.67 | 1,570 | 457 | 0.315 | 0.325 | 120 | 0.325 | 0.325 | 0.320 | s |
MICROLN | 0.325 | -0.005 | -1.52 | -63.07 | 9,820 | 100 | 0.315 | 0.325 | 1,000 | 0.325 | 0.325 | 0.315 | s |
ADB | 0.985 | -0.015 | -1.50 | +53.91 | 34,957 | 305 | 0.970 | 0.985 | 739 | 0.995 | 1.000 | 0.960 | |
PINEPAC | 0.330 | -0.005 | -1.49 | -8.33 | 1,021 | 400 | 0.315 | 0.340 | 1,087 | 0.340 | 0.340 | 0.310 | |
HPMT | 0.330 | -0.005 | -1.49 | -5.71 | 1,430 | 2,530 | 0.325 | 0.335 | 90 | 0.330 | 0.330 | 0.330 | |
SIGN | 1.320 | -0.020 | -1.49 | +54.39 | 29,646 | 186 | 1.320 | 1.350 | 190 | 1.350 | 1.390 | 1.300 | s |
MSM | 3.320 | -0.050 | -1.48 | +106.21 | 15,369 | 50 | 3.300 | 3.330 | 34 | 3.370 | 3.370 | 3.280 | s |
RHONEMA | 0.665 | -0.010 | -1.48 | -3.62 | 70 | 150 | 0.655 | 0.680 | 98 | 0.665 | 0.665 | 0.665 | [c] |
BTECH | 0.335 | -0.005 | -1.47 | +15.52 | 4,789 | 500 | 0.325 | 0.335 | 697 | 0.335 | 0.335 | 0.330 | |
EATECH | 0.340 | -0.005 | -1.45 | +4.62 | 57,772 | 1,501 | 0.340 | 0.345 | 2,062 | 0.350 | 0.355 | 0.340 | |
NESTCON | 0.340 | -0.005 | -1.45 | -9.33 | 13,652 | 918 | 0.340 | 0.345 | 382 | 0.345 | 0.345 | 0.340 | s |
SHCHAN | 0.345 | -0.005 | -1.43 | - | 1,573 | 1,000 | 0.340 | 0.345 | 579 | 0.345 | 0.345 | 0.340 | |
RGTECH | 0.345 | -0.005 | -1.43 | +11.29 | 3,007 | 1,300 | 0.335 | 0.345 | 188 | 0.340 | 0.345 | 0.340 | |
GASMSIA | 3.500 | -0.050 | -1.41 | +9.03 | 16,189 | 62 | 3.450 | 3.530 | 10 | 3.550 | 3.560 | 3.450 | [c] s |
WASEONG | 1.410 | -0.020 | -1.40 | +41.71 | 31,845 | 125 | 1.360 | 1.440 | 5 | 1.440 | 1.440 | 1.380 | s |
SUNWAY | 3.550 | -0.050 | -1.39 | +72.33 | 88,336 | 230 | 3.540 | 3.560 | 200 | 3.600 | 3.620 | 3.550 | s |