Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MANULFE 2.250 +0.010 +0.45 -6.64 208 2 2.240 2.250 9 2.250 2.270 2.240 s
DIALOG 1.770 +0.010 +0.57 -4.32 11,019 46 1.960 1.760 369 1.760 1.780 1.750 s
ECOMATE 1.750 +0.010 +0.57 +80.41 6,892 2 1.770 1.750 532 1.740 1.750 1.730
HAILY 0.215 +0.010 +4.88 -8.51 1,818 2,562 0.210 0.215 1,494 0.205 0.215 0.205 [c]
BURSA 8.400 +0.010 +0.12 -5.33 1,230 3 8.820 8.310 7 8.390 8.400 8.340
MI 2.880 +0.010 +0.35 +27.43 3,451 202 2.880 2.850 2 2.870 2.900 2.850
AFFIN 2.270 +0.010 +0.44 -17.66 1,232 2 2.380 2.060 4 2.280 2.280 2.250 s
ABMB 4.800 +0.010 +0.21 +1.78 13,465 4 5.040 4.800 470 4.790 4.830 4.770 s
KOTRA 4.190 +0.010 +0.24 -5.63 51 26 4.160 4.190 57 4.200 4.200 4.190 [c]
KHIND 1.500 +0.010 +0.67 -35.06 19 10 1.460 1.500 1 1.500 1.500 1.500
TMK CHEMICAL BHD 1.440 +0.010 +0.70 -22.99 4,302 310 1.440 1.450 391 1.440 1.450 1.430
LAGENDA 1.290 +0.010 +0.78 -1.53 2,368 1,056 1.280 1.290 376 1.280 1.290 1.280
COASTAL 1.180 +0.010 +0.85 -19.60 1,231 110 1.170 1.180 390 1.170 1.180 1.170 s
GUNUNG 0.230 +0.010 +4.55 -25.81 10 100 0.220 0.230 492 0.230 0.230 0.230
THPLANT 0.545 +0.010 +1.87 -19.85 1,250 2,401 0.540 0.545 94 0.540 0.545 0.540 s
DRBHCOM 1.070 +0.010 +0.94 -3.60 2,941 1 1.270 1.070 1,019 1.060 1.080 1.050 s
UCREST 0.080 +0.005 +6.67 -27.27 488 7,967 0.075 0.080 15,122 0.075 0.080 0.075
NESTCON 0.300 +0.005 +1.69 -28.57 30,620 1,114 0.300 0.305 1,000 0.300 0.300 0.300 s
ECONBHD 0.260 +0.005 +1.96 -44.09 11,237 59 0.355 0.255 5 0.255 0.260 0.250 s
ZELAN 0.035 +0.005 +16.67 -36.36 4,286 220 0.030 0.035 23,267 0.035 0.035 0.030
FBMKLCI-EA 1.735 +0.005 +0.29 -0.57 9 67 1.740 1.740 72 1.730 1.735 1.730 s
YEWLEE 0.400 +0.005 +1.27 -20.79 140,855 100 0.395 0.400 545 0.400 0.400 0.390 s
SUNZEN 0.275 +0.005 +1.85 -15.38 18,194 4,174 0.270 0.275 163 0.270 0.275 0.270 s
IBHD 0.275 +0.005 +1.85 +10.00 4,601 500 0.280 0.280 2,000 0.270 0.275 0.270
EKOVEST 0.310 +0.005 +1.64 -15.07 35,359 250 0.310 0.285 1 0.310 0.315 0.305 s
IFCAMSC 0.245 +0.005 +2.08 -62.60 18,268 2,701 0.240 0.245 10,606 0.235 0.245 0.235 s
LHI 0.715 +0.005 +0.70 +18.18 44,599 12 0.725 0.615 5 0.710 0.720 0.710
CYL 0.320 +0.005 +1.59 -25.58 40 100 0.310 0.340 500 0.320 0.320 0.320
ECA 0.180 +0.005 +2.86 -30.77 16,780 2,072 0.180 0.185 2,060 0.175 0.190 0.175
LYC 0.020 +0.005 +33.33 -78.95 5,209 7 0.020 0.020 2,544 0.015 0.020 0.015