Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCK | 0.640 | +0.025 | +4.07 | +47.13 | 81,795 | 550 | 0.630 | 0.640 | 300 | 0.615 | 0.650 | 0.610 | s |
SENDAI | 0.485 | +0.025 | +5.43 | +193.94 | 529,295 | 100 | 0.475 | 0.490 | 2,700 | 0.455 | 0.500 | 0.455 | |
TOYOVEN | 0.840 | +0.025 | +3.07 | -36.36 | 2,048 | 135 | 0.815 | 0.845 | 59 | 0.825 | 0.845 | 0.815 | |
ARANK | 0.550 | +0.025 | +4.76 | +4.76 | 1,316 | 430 | 0.525 | 0.555 | 40 | 0.525 | 0.560 | 0.525 | |
SAMCHEM | 0.650 | +0.025 | +4.00 | +4.84 | 29,622 | 200 | 0.645 | 0.660 | 2,850 | 0.630 | 0.655 | 0.630 | s |
VERSATL | 0.690 | +0.025 | +3.76 | +12.20 | 583 | 733 | 0.670 | 0.700 | 100 | 0.665 | 0.690 | 0.665 | |
RENEUCO | 0.120 | +0.025 | +26.32 | -45.45 | 691,295 | 10,000 | 0.115 | 0.120 | 19,295 | 0.095 | 0.120 | 0.090 | |
SKBSHUT | 0.615 | +0.020 | +3.36 | +3.36 | 5,020 | 92 | 0.600 | 0.620 | 289 | 0.600 | 0.615 | 0.595 | |
ULICORP | 1.620 | +0.020 | +1.25 | +5.88 | 6,141 | 600 | 1.600 | 1.630 | 20 | 1.620 | 1.630 | 1.600 | s |
JTIASA | 1.270 | +0.020 | +1.60 | +39.56 | 25,965 | 1,287 | 1.260 | 1.280 | 993 | 1.250 | 1.290 | 1.250 | s |
HIBISCS | 2.610 | +0.020 | +0.77 | +2.76 | 27,269 | 125 | 2.610 | 2.620 | 150 | 2.590 | 2.620 | 2.580 | s |
TONGHER | 2.400 | +0.020 | +0.84 | +0.84 | 398 | 29 | 2.360 | 2.440 | 44 | 2.430 | 2.430 | 2.380 | [c] |
KLK | 23.120 | +0.020 | +0.09 | +5.96 | 20,834 | 6 | 22.720 | 23.200 | 5 | 23.060 | 23.120 | 22.840 | s |
KENANGA | 1.130 | +0.020 | +1.80 | +23.50 | 21,054 | 7,600 | 1.120 | 1.130 | 232 | 1.110 | 1.140 | 1.100 | s |
UNIQUE | 0.290 | +0.020 | +7.41 | +2.58 | 106,711 | 2,550 | 0.285 | 0.290 | 1,930 | 0.275 | 0.295 | 0.275 | |
PESTECH | 0.220 | +0.020 | +10.00 | -32.31 | 91,294 | 2,330 | 0.215 | 0.220 | 200 | 0.205 | 0.225 | 0.205 | s |
MYTECH | 0.605 | +0.020 | +3.42 | +72.86 | 2,820 | 50 | 0.570 | 0.625 | 370 | 0.590 | 0.620 | 0.590 | |
GENP | 6.060 | +0.020 | +0.33 | +8.26 | 6,929 | 27 | 6.060 | 6.140 | 50 | 6.040 | 6.260 | 6.020 | s |
CEPCO | 1.050 | +0.020 | +1.94 | -1.87 | 499 | 69 | 1.020 | 1.160 | 20 | 1.050 | 1.050 | 1.020 | |
CHINA100-MYR | 1.140 | +0.020 | +1.79 | +3.64 | 95 | 10 | 0.950 | 1.250 | 941 | 1.135 | 1.160 | 1.135 | s |
MEDIA | 0.480 | +0.020 | +4.35 | +3.23 | 5,488 | 190 | 0.445 | 0.490 | 112 | 0.470 | 0.480 | 0.450 | s |
OSK | 1.510 | +0.020 | +1.34 | +21.77 | 20,970 | 520 | 1.500 | 1.510 | 11 | 1.490 | 1.520 | 1.490 | s |
UOADEV | 1.960 | +0.020 | +1.03 | +12.64 | 1,360 | 210 | 1.940 | 1.960 | 207 | 1.940 | 1.960 | 1.940 | s |
BOILERM | 1.260 | +0.020 | +1.61 | +39.23 | 12,041 | 73 | 1.240 | 1.260 | 100 | 1.240 | 1.280 | 1.220 | s |
CENSOF | 0.295 | +0.020 | +7.27 | +28.26 | 195,242 | 6,519 | 0.290 | 0.295 | 3,600 | 0.280 | 0.300 | 0.275 | |
PMBTECH | 2.620 | +0.020 | +0.77 | -5.76 | 3,307 | 85 | 2.600 | 2.680 | 30 | 2.650 | 2.650 | 2.590 | s |
PADINI | 3.750 | +0.020 | +0.54 | +6.84 | 16,700 | 20 | 3.690 | 3.780 | 75 | 3.750 | 3.770 | 3.730 | s |
PETGAS | 18.160 | +0.020 | +0.11 | +4.37 | 8,027 | 2 | 18.020 | 18.240 | 4 | 18.200 | 18.200 | 18.160 | s |
RHBBANK | 5.500 | +0.020 | +0.36 | +0.92 | 79,615 | 320 | 5.490 | 5.520 | 1,726 | 5.480 | 5.520 | 5.470 | s |
AEON | 1.150 | +0.020 | +1.77 | +5.50 | 56,784 | 250 | 1.140 | 1.150 | 1,471 | 1.130 | 1.150 | 1.130 | [c] s |