Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JAKS 0.105 +0.005 +5.00 +5.00 47,879 104,440 0.100 0.105 147,780 0.105 0.105 0.095
POHUAT 0.895 +0.005 +0.56 +0.54 183 62 0.890 0.900 10 0.885 0.895 0.885 [c] s
ECONBHD 0.245 +0.005 +2.08 +11.36 15,819 2,943 0.240 0.245 2,650 0.240 0.245 0.235
NEXGRAM 0.025 +0.005 +25.00 +66.67 11,562 237,487 0.020 0.025 777,636 0.020 0.025 0.020
HONGSENG 0.010 +0.005 +100.00 +100.00 111,211 1,586,077 0.005 0.010 2,136,617 0.005 0.010 0.005
CYL 0.325 +0.005 +1.56 -7.14 22 779 0.320 0.340 79 0.320 0.340 0.320
MPAY 0.065 +0.005 +8.33 -7.14 4,807 16,671 0.060 0.065 1,700 0.060 0.065 0.060
NICE 0.120 +0.005 +4.35 +14.29 292,749 71,684 0.115 0.120 22,188 0.115 0.130 0.115
LYC 0.025 +0.005 +25.00 +66.67 2 11,396 0.015 0.025 16,291 0.020 0.025 0.020
PA 0.155 +0.005 +3.33 +6.90 15,953 24,775 0.150 0.155 28,439 0.155 0.155 0.150 s
PROLINTAS INFRA BUSINESS TRUST 0.975 +0.005 +0.52 +1.56 1,030 83 0.975 0.980 560 0.975 0.975 0.975 s
OPPSTAR 0.265 +0.005 +1.92 -14.52 8,227 2,046 0.265 0.270 2,004 0.265 0.270 0.260
SCOPE 0.080 +0.005 +6.67 +6.67 335 14,106 0.075 0.080 31,169 0.080 0.080 0.075
PUNCAK 0.225 +0.005 +2.27 +9.76 718 1,423 0.220 0.225 3 0.220 0.225 0.220
SUNVIEW 0.350 +0.005 +1.45 -5.41 62,373 5,930 0.345 0.350 1,272 0.345 0.355 0.345
TRIMODE 0.190 +0.005 +2.70 +2.70 5,776 18 0.185 0.195 190 0.190 0.200 0.185
INFOTEC 0.410 +0.005 +1.23 +3.80 93 20 0.400 0.410 1,957 0.415 0.415 0.410
PARLO 0.045 +0.005 +12.50 +28.57 118 5 0.040 0.045 6,093 0.040 0.045 0.040
YGL 0.095 +0.005 +5.56 -9.52 3 6,226 0.085 0.095 4,334 0.085 0.095 0.085
L&PBHD 0.110 +0.005 +4.76 +4.76 661 741 0.105 0.110 3,594 0.105 0.110 0.105
JETSON 0.115 +0.005 +4.55 -4.17 10 5,877 0.110 0.115 317 0.115 0.115 0.115
ANNJOO 0.570 +0.005 +0.88 -0.87 1,553 100 0.565 0.570 310 0.560 0.570 0.560 s
CAMAROE 0.110 +0.005 +4.76 - 1,430 5,058 0.105 0.110 4 0.105 0.110 0.105
ALAM 0.270 +0.005 +1.89 -10.00 5,350 387 0.265 0.270 653 0.265 0.270 0.260
ZANTAT 0.225 +0.005 +2.27 +2.27 1,275 190 0.210 0.220 100 0.220 0.225 0.205
BAHVEST 0.610 +0.005 +0.83 +5.17 153,931 7,241 0.605 0.610 1,348 0.615 0.635 0.605
UNIQUE 0.440 +0.005 +1.15 +1.15 4,856 890 0.435 0.440 856 0.435 0.445 0.435
MHB 0.365 +0.005 +1.39 - 3,422 5 0.360 0.365 2,993 0.365 0.365 0.355 s
VC 0.140 +0.005 +3.70 -3.45 312 14,068 0.135 0.140 37,426 0.135 0.140 0.135 s
HHHCORP 0.140 +0.005 +3.70 +12.00 671 646 0.130 0.135 110 0.135 0.140 0.135