Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
0652RD 1.490 -0.120 -7.45 - 60,000 - - - - 1.580 1.580 1.480
TWL Holdings 0.025 - - - 59,448 1,401,295 0.020 0.025 499,733 0.025 0.025 0.020
PAVREIT 1.820 -0.020 -1.09 +0.55 59,161 1,055 1.810 1.820 432 1.850 1.850 1.810 s
SYSTECH 0.160 - - +3.23 58,024 3,396 0.160 0.165 8,436 0.160 0.165 0.155
SUNWAY 5.150 +0.010 +0.19 -8.36 57,320 51 5.130 5.180 10 5.170 5.170 5.100 s
Central Global 0.895 +0.005 +0.56 - 57,201 18,175 0.890 0.895 4,100 0.890 0.895 0.890
UCREST 0.070 +0.005 +7.69 - 56,914 35,735 0.060 0.065 950 0.065 0.070 0.065
MRCB 0.290 - - -23.68 56,889 46,282 0.290 0.295 2,885 0.290 0.300 0.290 s
AIMFLEX 0.075 -0.005 -6.25 -6.25 55,695 43,975 0.070 0.075 6,339 0.075 0.080 0.070
GENM 1.890 - - -7.35 55,600 200 1.880 1.900 1,073 1.890 1.900 1.860 s
SJC 0.505 -0.015 -2.88 +5.21 55,507 1,010 0.495 0.515 50 0.525 0.525 0.505
SUNVIEW 0.345 -0.005 -1.43 -6.76 55,417 2,049 0.340 0.345 1,600 0.350 0.355 0.340 s
E&O 0.710 +0.055 +8.40 -3.40 55,088 1,000 0.695 0.730 300 0.665 0.735 0.665 s
WTK 0.770 - - +9.22 55,051 700 0.765 0.775 1,454 0.770 0.795 0.770 s
KOSSAN 1.070 -0.030 -2.73 -1.83 54,798 100 1.060 1.080 90 1.100 1.110 1.050 s
INARI 1.330 -0.010 -0.75 -20.83 54,422 500 1.330 1.340 879 1.360 1.360 1.310 s
Sime Darby Property 1.340 +0.010 +0.75 - 53,824 3,408 1.330 1.340 5,438 1.320 1.340 1.330
TM 7.370 -0.030 -0.41 -8.45 53,325 50 7.330 7.410 50 7.400 7.410 7.340 s
PERDANA 0.170 -0.005 -2.86 +6.25 52,981 13,946 0.170 0.175 32,333 0.170 0.175 0.165 s
IJM 2.310 -0.010 -0.43 +1.76 52,222 708 2.300 2.320 200 2.370 2.410 2.300 s
99 Speed Mart Retail 3.470 -0.220 -5.96 - 51,499 2,284 3.460 3.480 3,714 3.350 3.470 3.380
Guan Chong 0.740 +0.190 +34.55 - 51,203 384 0.740 0.745 570 0.710 0.760 0.710
Ramssol 0.840 +0.005 +0.60 -15.15 51,134 150 0.825 0.840 450 0.825 0.850 0.820 s
SEMICO 0.500 - - +33.33 50,791 1,561 0.495 0.500 469 0.500 0.500 0.495
AMMB 6.470 +0.120 +1.89 - 50,436 690 6.460 6.470 1,868 6.400 6.500 6.400
SIMEPROP 1.330 - - -4.32 50,040 2,959 1.330 1.340 600 1.340 1.350 1.310 s
TEAMSTR 0.235 - - - 49,146 3,044 0.230 0.235 7,647 0.235 0.235 0.230
0652RB 0.560 -0.070 -11.11 - 48,376 - - - - 0.610 0.620 0.540
Land & General 0.140 - - - 47,628 85,084 0.135 0.140 12,696 0.140 0.145 0.140
EG 1.010 -0.050 -4.72 -6.48 47,052 750 1.010 1.030 500 1.060 1.060 1.010 s