Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMULUS | 0.340 | -0.010 | -2.86 | +7.94 | 10,060 | 5,370 | 0.335 | 0.340 | 2,507 | 0.350 | 0.350 | 0.335 | s |
ANCOMLB | 0.175 | - | - | +40.00 | 10,011 | 964 | 0.175 | 0.180 | 21,196 | 0.180 | 0.180 | 0.175 | |
COMPUGT | 0.015 | - | - | - | 10,001 | 1,286,822 | 0.010 | 0.015 | 78,329 | 0.015 | 0.015 | 0.015 | |
WCEHB | 0.865 | -0.010 | -1.14 | -15.20 | 9,913 | 1,414 | 0.865 | 0.870 | 1,504 | 0.875 | 0.875 | 0.860 | s |
IGBREIT | 1.830 | +0.010 | +0.55 | +6.40 | 9,815 | 6,188 | 1.820 | 1.830 | 2,647 | 1.820 | 1.840 | 1.820 | [c] s |
NATGATE | 1.730 | +0.030 | +1.76 | +14.57 | 9,584 | 854 | 1.720 | 1.730 | 2,093 | 1.700 | 1.730 | 1.690 | [c] s |
LHI | 0.570 | +0.005 | +0.88 | +0.88 | 9,019 | 8,206 | 0.565 | 0.570 | 14 | 0.565 | 0.575 | 0.565 | [c] s |
TEXCYCL | 1.120 | +0.010 | +0.90 | +62.32 | 8,971 | 582 | 1.110 | 1.130 | 1,275 | 1.100 | 1.130 | 1.070 | |
EFRAME | 0.770 | - | - | -6.10 | 8,632 | 301 | 0.765 | 0.770 | 526 | 0.770 | 0.780 | 0.770 | s |
SUNWAY | 3.430 | +0.020 | +0.59 | +66.50 | 8,611 | 219 | 3.430 | 3.440 | 1,073 | 3.420 | 3.450 | 3.390 | s |
HEGROUP | 0.495 | +0.005 | +1.02 | +52.31 | 8,530 | 1,634 | 0.490 | 0.495 | 1,780 | 0.490 | 0.495 | 0.485 | |
COMFORT | 0.415 | -0.005 | -1.19 | -12.63 | 8,449 | 2,558 | 0.410 | 0.415 | 887 | 0.420 | 0.420 | 0.410 | s |
MERSEC | 0.395 | -0.005 | -1.25 | -43.17 | 8,303 | 3,083 | 0.390 | 0.400 | 3,106 | 0.395 | 0.400 | 0.390 | |
TCS | 0.195 | +0.005 | +2.63 | +44.44 | 8,265 | 12,789 | 0.190 | 0.195 | 905 | 0.185 | 0.200 | 0.185 | |
RENEUCO | 0.095 | -0.005 | -5.00 | -56.82 | 8,255 | 70,239 | 0.095 | 0.100 | 42,629 | 0.100 | 0.100 | 0.095 | |
HARTA | 2.640 | -0.030 | -1.12 | -2.22 | 8,221 | 1,316 | 2.630 | 2.640 | 73 | 2.660 | 2.670 | 2.630 | s |
INARI | 3.040 | -0.020 | -0.65 | +1.00 | 8,146 | 2,015 | 3.040 | 3.050 | 2,840 | 3.060 | 3.060 | 3.040 | s |
LKL | 0.120 | - | - | -17.24 | 8,102 | 17,846 | 0.115 | 0.120 | 1,507 | 0.120 | 0.120 | 0.115 | |
HUAAN | 0.010 | -0.005 | -33.33 | -33.33 | 7,970 | 2,220,582 | 0.010 | 0.015 | 255,019 | 0.010 | 0.015 | 0.010 | |
TOPGLOV | 0.830 | -0.005 | -0.60 | -7.78 | 7,869 | 7,042 | 0.825 | 0.830 | 9,794 | 0.830 | 0.830 | 0.825 | s |
BJLAND | 0.365 | -0.010 | -2.67 | +30.36 | 7,759 | 3,751 | 0.365 | 0.370 | 7,857 | 0.365 | 0.370 | 0.365 | s |
EPICON | 0.445 | - | - | -5.32 | 7,504 | 345 | 0.445 | 0.450 | 5,395 | 0.445 | 0.450 | 0.440 | |
DIGISTA | 0.060 | - | - | - | 7,499 | 10,912 | 0.055 | 0.060 | 3,300 | 0.060 | 0.060 | 0.060 | |
SPSETIA | 1.420 | +0.010 | +0.71 | +77.50 | 7,308 | 2,823 | 1.420 | 1.430 | 1,711 | 1.410 | 1.430 | 1.390 | s |
NGGB | 0.910 | -0.005 | -0.55 | -1.09 | 7,244 | 85 | 0.910 | 0.915 | 68 | 0.910 | 0.915 | 0.905 | s |
LEESK | 0.915 | -0.005 | -0.54 | +16.75 | 7,241 | 1,773 | 0.910 | 0.915 | 3,560 | 0.915 | 0.915 | 0.910 | |
CTOS | 1.390 | +0.020 | +1.46 | -1.42 | 7,029 | 977 | 1.390 | 1.400 | 4,176 | 1.370 | 1.400 | 1.370 | s |
LUXCHEM | 0.580 | +0.010 | +1.75 | +12.62 | 6,986 | 782 | 0.575 | 0.580 | 1,204 | 0.580 | 0.580 | 0.575 | s |
UNIQUE | 0.270 | -0.005 | -1.82 | -4.49 | 6,873 | 93 | 0.270 | 0.275 | 3,849 | 0.270 | 0.270 | 0.265 | |
CORAZA | 0.560 | - | - | +28.74 | 6,852 | 1,467 | 0.555 | 0.560 | 132 | 0.560 | 0.570 | 0.560 | s |