Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:17. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CBH ENGINEERING HOLDING BERHAD 0.550 +0.005 +0.92 +20.88 25,448 2,000 0.545 0.550 1,248 0.540 0.555 0.535
MIKROMB 0.335 -0.005 -1.47 +39.58 25,389 900 0.335 0.340 20,220 0.335 0.340 0.335 s
FAJAR 0.155 -0.005 -3.13 +3.33 24,581 2,720 0.155 0.160 4,114 0.160 0.160 0.155
WTK 0.715 +0.015 +2.14 +1.42 24,409 2,339 0.715 0.720 1,800 0.700 0.720 0.695 s
BINACOM 0.090 -0.005 -5.26 -10.00 24,167 11,250 0.085 0.090 1,000 0.090 0.095 0.085
FFB 2.870 -0.030 -1.03 +1.06 24,068 632 2.870 2.880 466 2.900 2.920 2.840
TIMECOM 5.890 - - +5.37 23,368 410 5.880 5.890 357 5.890 5.950 5.820
SNC 0.235 -0.010 -4.08 +62.07 23,073 440 0.235 0.240 1,905 0.245 0.245 0.235
WPRTS 5.990 +0.050 +0.84 +5.64 22,815 283 5.990 6.000 607 5.940 6.060 5.910
EMCC 0.345 -0.005 -1.43 -1.43 22,598 8,039 0.340 0.345 969 0.350 0.355 0.340
PCHEM 3.180 -0.150 -4.50 -12.40 22,116 1,953 3.180 3.190 2,297 3.300 3.300 3.180
AFFIN 2.660 -0.040 -1.48 +13.19 21,887 105 2.650 2.660 820 2.700 2.700 2.620
ACOSTEC 0.125 - - +38.89 21,659 1,360 0.125 0.130 9,968 0.125 0.125 0.125
MFLOUR 0.630 -0.010 -1.56 +5.00 21,630 3,722 0.625 0.630 6,476 0.640 0.640 0.625
KOPI 1.430 +0.020 +1.42 +2.14 21,592 1,313 1.420 1.430 2,515 1.410 1.430 1.380
ZELAN 0.030 -0.005 -14.29 - 21,506 24,954 0.030 0.035 19,179 0.030 0.030 0.030
CMSB 1.480 +0.030 +2.07 +2.07 21,228 646 1.470 1.480 1,252 1.450 1.480 1.430
KOSSAN 1.010 -0.020 -1.94 -7.34 21,218 7,787 1.010 1.020 6,998 1.040 1.050 1.010
CREST 0.225 -0.005 -2.17 +7.14 21,123 1,567 0.225 0.230 4,198 0.230 0.230 0.215
NESTCON 0.300 - - -6.25 20,872 520 0.300 0.305 4,069 0.300 0.305 0.300
GASMSIA 4.600 -0.150 -3.16 +5.26 20,603 46 4.600 4.630 44 4.720 4.800 4.600
MNHLDG 1.660 +0.020 +1.22 +0.61 20,399 4,025 1.650 1.660 43 1.640 1.680 1.600
AXREIT 1.990 +0.010 +0.51 +3.65 20,083 1,679 1.990 2.000 806 2.000 2.020 1.980
M&G 0.170 - - -2.86 19,238 5,639 0.165 0.170 100 0.170 0.175 0.165
KIPREIT 0.935 - - +4.47 19,085 5,469 0.930 0.935 7,189 0.940 0.940 0.930
MI 3.150 +0.010 +0.32 +9.38 18,673 36 3.140 3.150 404 3.140 3.210 3.080
ASTRO 0.095 - - -5.00 18,388 162,768 0.090 0.095 34,374 0.095 0.095 0.090
CLMT 0.670 - - +7.20 18,237 5,503 0.670 0.675 2,406 0.670 0.675 0.665
TENAGA 13.900 -0.180 -1.28 +1.31 18,217 3,898 13.900 13.920 3,002 14.060 14.120 13.880
PRLEXUS 0.070 -0.005 -6.67 -17.65 18,133 1,751 0.065 0.070 899 0.075 0.080 0.065