Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
L&G 0.145 - - +11.54 67,558 10,472 0.145 0.150 56,701 0.145 0.150 0.140 s
RGB 0.250 -0.005 -1.96 +13.64 67,546 20,584 0.250 0.255 4,467 0.260 0.265 0.250 s
IOIPG 3.200 +0.080 +2.56 +21.21 67,453 1,803 3.190 3.200 2,476 3.130 3.200 3.100 s
WCT 0.585 - - +0.86 67,357 1,942 0.580 0.585 4,444 0.585 0.590 0.575 s
CTOS 0.865 -0.005 -0.57 +7.45 67,148 2,623 0.860 0.865 721 0.865 0.880 0.855 s
AMBANK 6.440 -0.130 -1.98 -0.92 66,168 1,153 6.430 6.440 253 6.570 6.570 6.360 s
SUPERMX 0.310 -0.010 -3.13 -7.46 64,630 30,972 0.305 0.310 15,628 0.325 0.325 0.305
SUNVIEW 0.350 +0.005 +1.45 -5.41 62,373 5,930 0.345 0.350 1,272 0.345 0.355 0.345 s
LBALUM 0.530 +0.020 +3.92 +13.98 62,005 2,476 0.525 0.530 27 0.515 0.540 0.515 s
FFB 2.870 -0.030 -1.03 +1.06 59,117 924 2.860 2.870 375 2.900 2.920 2.840 s
CBH ENGINEERING HOLDING BERHAD 0.540 -0.005 -0.92 +18.68 58,982 901 0.540 0.545 1,167 0.540 0.555 0.530 [c]
ECOSHOP 1.520 -0.030 -1.94 +4.11 58,839 11,069 1.520 1.530 5,113 1.550 1.560 1.510 [c]
GREATEC 1.750 -0.040 -2.23 +10.76 56,804 1,831 1.740 1.750 2,512 1.790 1.800 1.740 s
ARMADA 0.305 - - +3.39 53,510 93,543 0.305 0.310 37,347 0.310 0.310 0.305 s
IHH 8.930 -0.090 -1.00 +2.06 53,486 128 8.930 8.940 360 9.090 9.090 8.770 s
MISC 7.920 -0.070 -0.88 +1.54 53,315 3,906 7.920 7.930 2,109 7.920 7.960 7.880 s
MUIIND 0.050 -0.005 -9.09 - 52,309 660,513 0.050 0.055 56,448 0.055 0.060 0.050
SNS 0.525 -0.015 -2.78 +2.94 51,210 4,442 0.525 0.530 4,160 0.540 0.550 0.525 s
BJCORP 0.270 - - -3.57 48,518 46,129 0.265 0.270 22,950 0.265 0.275 0.265 s
JAKS 0.105 +0.005 +5.00 +5.00 47,879 109,440 0.100 0.105 147,780 0.105 0.105 0.095 s
ECOWLD 2.260 - - +8.13 47,637 1,908 2.260 2.270 431 2.250 2.290 2.200 s
BAUTO 0.840 +0.025 +3.07 +18.31 46,608 2,864 0.835 0.840 7,032 0.815 0.840 0.810
PCHEM 3.150 -0.180 -5.41 -13.22 45,433 12,211 3.150 3.160 546 3.300 3.300 3.150 s
KAB 0.380 - - -1.30 44,690 16,599 0.375 0.380 695 0.380 0.380 0.380 s
WPRTS 5.960 +0.020 +0.34 +5.11 44,325 3,402 5.950 5.960 2,880 5.940 6.060 5.910 s
FRONTKN 3.860 +0.010 +0.26 -7.66 43,493 27,182 3.850 3.860 2,970 3.850 3.980 3.850 s
JCY 0.375 - - +15.38 42,840 11,054 0.375 0.380 2,064 0.380 0.385 0.370 s
TENAGA 13.980 -0.100 -0.71 +1.90 42,429 1,793 13.960 13.980 1,122 14.060 14.120 13.880 s
GENM 2.010 - - -1.47 42,417 1,382 2.010 2.020 4,089 2.010 2.020 2.000 s
KOPI 1.390 -0.020 -1.42 -0.71 41,421 2,607 1.390 1.400 5,804 1.410 1.430 1.380