Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TALAMT 0.110 -0.005 -4.35 -12.00 22,154 3,840 0.110 0.115 5,136 0.115 0.120 0.110
ECOSHOP 1.340 -0.010 -0.74 +11.67 22,090 143 1.340 1.240 117 1.350 1.360 1.320
IGBREIT 2.530 -0.040 -1.56 +18.22 22,008 1 2.650 2.440 155 2.570 2.580 2.520 s
AAX 1.670 +0.090 +5.70 -16.50 21,962 5 1.670 1.660 1 1.610 1.690 1.610
ARTRONIQ 0.145 - - +107.14 21,935 3,364 0.145 0.150 5,735 0.150 0.155 0.140
SENHENG 0.170 +0.010 +6.25 -41.38 21,718 16 0.175 0.175 1,690 0.165 0.170 0.165
XIANLNG 0.685 +0.030 +4.58 +33.01 21,426 7,260 0.680 0.685 43 0.655 0.700 0.650 s
PHARMA 0.240 +0.005 +2.13 +13.74 21,131 250 0.240 0.135 31 0.235 0.240 0.235 s
HARTA 1.030 - - -73.92 21,035 186 1.220 0.980 3 1.030 1.040 1.020 s
ARMADA 0.315 - - -51.91 20,825 168 0.415 0.300 1 0.315 0.320 0.310 s
UZMA 0.445 -0.005 -1.11 -22.94 20,035 57 0.445 0.440 58 0.450 0.460 0.440 s
EAH 0.005 - - - 20,001 - - 0.005 240,492 0.005 0.005 0.005
Ramssol 1.060 +0.040 +3.92 +46.21 19,948 1,010 1.060 1.060 1,013 1.030 1.060 1.020
KOBAY 1.800 +0.080 +4.65 +15.38 19,894 242 1.800 1.790 115 1.710 1.810 1.670 s
SUNREIT 2.170 -0.020 -0.91 +17.30 19,855 83 2.370 2.140 1 2.200 2.210 2.140
MCLEAN 0.500 - - +66.67 19,628 36 0.500 0.490 1,060 0.510 0.515 0.490
YTLPOWR 3.260 - - -22.67 19,257 37 3.460 3.070 29 3.260 3.290 3.260 [c] s
WTK 0.730 +0.015 +2.10 +56.99 19,240 500 0.735 0.730 300 0.715 0.735 0.710 s
POLYMER 0.175 -0.005 -2.78 -30.00 18,894 1,458 0.175 0.180 6,438 0.180 0.185 0.170
LBS 0.400 +0.005 +1.27 -27.27 18,804 10 0.405 0.400 135 0.395 0.405 0.395
GCB 0.865 -0.020 -2.26 -43.03 18,505 107 0.970 0.770 50 0.890 0.890 0.865 s
GAMUDA 5.210 +0.060 +1.17 +9.92 18,436 31 5.470 4.950 1 5.150 5.220 5.140 s
CIMB 7.820 -0.100 -1.26 -4.63 18,379 3 8.210 7.350 90 7.930 7.970 7.810 [c] s
IFCAMSC 0.245 +0.005 +2.08 -62.60 18,268 2,701 0.240 0.245 10,606 0.235 0.245 0.235 s
SUNZEN 0.275 +0.005 +1.85 -15.38 18,194 4,174 0.270 0.275 163 0.270 0.275 0.270 s
HIBISCS 1.540 +0.030 +1.99 -21.43 18,108 869 1.540 1.470 1 1.510 1.560 1.510 [c] s
MNHLDG 1.630 -0.030 -1.81 +30.40 18,041 30 1.640 1.610 40 1.670 1.680 1.620
SENDAI 0.485 +0.005 +1.04 -29.20 17,694 210 0.485 0.485 899 0.480 0.490 0.475 s
AVI 0.045 -0.010 -18.18 - 17,679 53,852 0.045 0.050 5,873 0.055 0.055 0.045
SAPNRG 0.325 -0.005 -1.52 -45.83 17,630 137 0.325 0.325 375 0.335 0.340 0.320