Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEWLEE | 0.395 | -0.005 | -1.25 | -4.82 | 93,508 | 5,968 | 0.390 | 0.395 | 74 | 0.400 | 0.400 | 0.395 | |
EATECH | 0.355 | +0.010 | +2.90 | +9.23 | 88,391 | 1,660 | 0.355 | 0.360 | 739 | 0.345 | 0.360 | 0.345 | |
KEYFIELD | 1.810 | +0.010 | +0.56 | -6.22 | 87,681 | 989 | 1.800 | 1.810 | 15 | 1.800 | 1.830 | 1.770 | |
INARI | 3.090 | -0.030 | -0.96 | +2.66 | 87,032 | 1,340 | 3.080 | 3.100 | 400 | 3.100 | 3.140 | 3.090 | s |
GFM | 0.385 | -0.005 | -1.28 | +37.50 | 85,747 | 5,304 | 0.380 | 0.385 | 500 | 0.390 | 0.400 | 0.380 | |
UNITRAD | 0.310 | -0.015 | -4.62 | +10.71 | 83,928 | 20,503 | 0.305 | 0.310 | 9,562 | 0.325 | 0.325 | 0.305 | s |
NICE | 0.140 | - | - | +3.70 | 83,780 | 13,720 | 0.140 | 0.145 | 21,520 | 0.145 | 0.145 | 0.135 | |
ECOWLD | 1.460 | -0.050 | -3.31 | +39.05 | 83,454 | 1,600 | 1.450 | 1.470 | 500 | 1.510 | 1.520 | 1.450 | s |
KAB | 0.350 | - | - | -10.26 | 82,942 | 550 | 0.345 | 0.350 | 9,205 | 0.350 | 0.350 | 0.340 | s |
ZANTAT | 0.480 | -0.010 | -2.04 | +28.00 | 82,905 | 50 | 0.480 | 0.485 | 1,059 | 0.490 | 0.495 | 0.470 | |
HONGSENG | 0.015 | +0.005 | +50.00 | -40.00 | 79,388 | 1,000 | 0.010 | 0.015 | 2,328,143 | 0.010 | 0.015 | 0.010 | |
AAX | 1.500 | -0.030 | -1.96 | -19.79 | 79,383 | 10 | 1.500 | 1.510 | 50 | 1.530 | 1.530 | 1.460 | s |
IOIPG | 2.160 | - | - | +23.43 | 78,979 | 900 | 2.150 | 2.170 | 187 | 2.170 | 2.190 | 2.150 | s |
EDELTEQ HOLDINGS BHD | 0.325 | -0.010 | -2.99 | +4.84 | 77,577 | 12,388 | 0.320 | 0.325 | 4,380 | 0.335 | 0.345 | 0.320 | |
BJFOOD | 0.680 | +0.005 | +0.74 | +13.33 | 76,139 | 500 | 0.670 | 0.680 | 819 | 0.675 | 0.680 | 0.660 | s |
ASIAPLY | 0.060 | - | - | -25.00 | 74,105 | 13,700 | 0.055 | 0.060 | 10,910 | 0.060 | 0.060 | 0.050 | |
VIZIONE | 0.040 | +0.010 | +33.33 | -33.33 | 74,092 | 26,000 | 0.035 | 0.040 | 51,481 | 0.035 | 0.040 | 0.030 | |
IJM | 2.420 | +0.060 | +2.54 | +28.72 | 72,792 | 300 | 2.410 | 2.430 | 1,348 | 2.360 | 2.430 | 2.360 | s |
BORNOIL | 0.010 | +0.005 | +100.00 | -33.33 | 72,729 | 4,360,793 | 0.005 | 0.010 | 6,230,125 | 0.005 | 0.010 | 0.005 | |
MESTRON | 0.320 | +0.005 | +1.59 | -27.27 | 72,398 | 11,302 | 0.310 | 0.320 | 6,149 | 0.315 | 0.320 | 0.310 | s |
DXN | 0.625 | - | - | -1.57 | 71,565 | 2,600 | 0.620 | 0.625 | 2,730 | 0.625 | 0.630 | 0.615 | [c] s |
TENAGA | 11.960 | +0.040 | +0.34 | +19.12 | 68,687 | 15 | 11.860 | 11.980 | 192 | 11.920 | 11.980 | 11.880 | s |
NWP | 0.155 | - | - | -8.82 | 68,372 | 9,268 | 0.150 | 0.155 | 880 | 0.155 | 0.160 | 0.155 | |
QL | 6.420 | -0.030 | -0.47 | +12.43 | 68,228 | 52 | 6.380 | 6.500 | 27 | 6.450 | 6.500 | 6.390 | s |
YNHPROP | 0.475 | -0.005 | -1.04 | -88.82 | 68,058 | 4,800 | 0.460 | 0.480 | 764 | 0.490 | 0.490 | 0.455 | |
SAPNRG | 0.045 | - | - | - | 66,916 | 593,100 | 0.045 | 0.050 | 1,116,477 | 0.045 | 0.050 | 0.045 | s |
KOSSAN | 2.200 | +0.050 | +2.33 | +18.92 | 66,317 | 48 | 2.160 | 2.200 | 310 | 2.160 | 2.200 | 2.120 | [c] s |
GCB | 2.740 | -0.100 | -3.52 | +49.73 | 66,047 | 100 | 2.730 | 2.820 | 10 | 2.820 | 2.830 | 2.730 | s |
E&O | 1.020 | +0.010 | +0.99 | +77.39 | 65,431 | 2,587 | 1.010 | 1.020 | 300 | 1.020 | 1.040 | 1.010 | s |
ASTRO | 0.305 | -0.005 | -1.61 | -22.78 | 65,173 | 1,362 | 0.305 | 0.310 | 6,009 | 0.310 | 0.315 | 0.300 | s |