Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YLI | 0.755 | -0.020 | -2.58 | +88.75 | 9,624 | 30 | 0.750 | 0.765 | 100 | 0.775 | 0.775 | 0.750 | |
VERTICE | 0.175 | -0.020 | -10.26 | +66.67 | 140,662 | 217 | 0.170 | 0.175 | 550 | 0.195 | 0.205 | 0.150 | |
SMRT | 0.945 | -0.020 | -2.07 | -11.68 | 17,485 | 278 | 0.945 | 0.965 | 100 | 0.965 | 0.975 | 0.945 | s |
SAMCHEM | 0.595 | -0.020 | -3.25 | -4.03 | 47,146 | 500 | 0.595 | 0.600 | 611 | 0.610 | 0.610 | 0.595 | s |
SURIA | 1.900 | -0.020 | -1.04 | -1.55 | 389 | 100 | 1.900 | 2.020 | 464 | 1.890 | 1.930 | 1.890 | [c] s |
SENFONG | 1.160 | -0.020 | -1.69 | +53.64 | 17,606 | 48 | 1.150 | 1.160 | 200 | 1.180 | 1.180 | 1.140 | [x] s |
SCGM | 0.705 | -0.025 | -3.42 | +20.51 | 8,695 | 50 | 0.690 | 0.735 | 180 | 0.725 | 0.725 | 0.695 | |
MESB | 0.455 | -0.025 | -5.21 | -5.21 | 5,119 | 260 | 0.455 | 0.460 | 50 | 0.470 | 0.480 | 0.455 | |
P&O | 0.830 | -0.025 | -2.92 | -12.63 | 4,679 | 45 | 0.830 | 0.855 | 100 | 0.835 | 0.840 | 0.820 | |
NCT | 0.540 | -0.025 | -4.42 | +63.64 | 79,476 | 7,852 | 0.540 | 0.545 | 700 | 0.565 | 0.565 | 0.540 | s |
SUPERMX | 0.985 | -0.025 | -2.48 | +4.79 | 411,216 | 219 | 0.985 | 0.995 | 2,834 | 1.010 | 1.030 | 0.970 | s |
HIBISCS | 2.540 | -0.030 | -1.17 | - | 39,145 | 623 | 2.530 | 2.560 | 50 | 2.570 | 2.590 | 2.530 | s |
OSK | 1.640 | -0.030 | -1.80 | +32.26 | 38,785 | 715 | 1.640 | 1.650 | 1,200 | 1.670 | 1.690 | 1.630 | s |
SENDAI | 0.665 | -0.030 | -4.32 | +303.03 | 227,701 | 50 | 0.645 | 0.680 | 30 | 0.720 | 0.725 | 0.650 | |
PADINI | 3.750 | -0.030 | -0.79 | +6.84 | 8,009 | 30 | 3.700 | 3.790 | 60 | 3.770 | 3.770 | 3.730 | s |
TONGHER | 2.420 | -0.030 | -1.22 | +1.68 | 220 | 400 | 2.390 | 2.480 | 20 | 2.450 | 2.450 | 2.410 | [c] |
MUDA | 1.570 | -0.030 | -1.88 | +9.79 | 788 | 25 | 1.530 | 1.600 | 8 | 1.550 | 1.600 | 1.550 | [c] |
PAVREIT | 1.330 | -0.030 | -2.21 | +9.92 | 23,944 | 14,673 | 1.330 | 1.340 | 4,054 | 1.360 | 1.360 | 1.330 | s |
EUPE | 1.460 | -0.030 | -2.01 | +66.86 | 10,443 | 50 | 1.450 | 1.500 | 80 | 1.490 | 1.500 | 1.450 | |
MNRB | 2.560 | -0.030 | -1.16 | +109.84 | 26,229 | 15 | 2.540 | 2.580 | 100 | 2.560 | 2.610 | 2.500 | s |
PMBTECH | 2.630 | -0.030 | -1.13 | -5.40 | 1,346 | 450 | 2.600 | 2.700 | 60 | 2.680 | 2.700 | 2.630 | s |
TEOSENG | 1.780 | -0.030 | -1.66 | +12.91 | 20,576 | 196 | 1.770 | 1.840 | 70 | 1.800 | 1.820 | 1.770 | [c] s |
PERTAMA | 2.250 | -0.030 | -1.32 | -13.79 | 80,875 | 30 | 2.200 | 2.250 | 100 | 2.280 | 2.290 | 2.180 | s |
THETA | 1.530 | -0.030 | -1.92 | +123.36 | 17,440 | 10 | 1.530 | 1.560 | 30 | 1.570 | 1.570 | 1.530 | |
AEONCR | 7.180 | -0.030 | -0.42 | +28.90 | 6,462 | 10 | 7.170 | 7.260 | 5 | 7.210 | 7.240 | 7.180 | [c] s |
BURSA | 8.200 | -0.030 | -0.36 | +18.67 | 28,302 | 20 | 8.160 | 8.210 | 30 | 8.230 | 8.240 | 8.190 | s |
RL | 0.285 | -0.030 | -9.52 | -9.52 | 85,190 | 1,000 | 0.285 | 0.295 | 138 | 0.305 | 0.305 | 0.285 | |
IOICORP | 4.030 | -0.040 | -0.98 | +2.54 | 39,399 | 100 | 4.020 | 4.040 | 140 | 4.060 | 4.080 | 4.020 | s |
IJM | 2.470 | -0.040 | -1.59 | +31.38 | 69,839 | 1,149 | 2.460 | 2.470 | 20 | 2.510 | 2.520 | 2.460 | s |
CARLSBG | 20.060 | -0.040 | -0.20 | +4.05 | 1,163 | 1 | 20.000 | 20.160 | 20 | 20.100 | 20.180 | 20.060 | [c] [c] s |