Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SAMAIDEN 1.140 -0.020 -1.72 -18.57 9,019 617 1.130 1.140 272 1.180 1.190 1.140 s
TAKAFUL 3.450 -0.020 -0.58 +11.29 19,074 160 3.400 3.470 93 3.460 3.460 3.400 s
PPHB 0.640 -0.020 -3.03 +0.79 890 67 0.640 0.660 10 0.650 0.650 0.640
CYPARK 0.670 -0.020 -2.90 -2.90 39,452 500 0.660 0.670 1,051 0.690 0.690 0.670 s
MITRA 0.650 -0.020 -2.99 -3.70 20,909 100 0.600 0.650 1 0.670 0.670 0.640 s
UMC 0.290 -0.020 -6.45 -13.43 2,683 280 0.285 0.310 40 0.305 0.310 0.290 [c]
EG 1.120 -0.020 -1.75 +3.70 33,922 375 1.110 1.120 1,000 1.140 1.160 1.110 s
AMEREIT 1.700 -0.020 -1.16 +2.41 151 65 1.700 1.740 100 1.720 1.730 1.700 s
TNLOGIS 0.810 -0.020 -2.41 +2.53 200 131 0.800 0.810 10 0.810 0.810 0.810 s
APEX 0.805 -0.025 -3.01 -9.04 42 50 0.775 0.845 61 0.805 0.805 0.805
KSSC 0.925 -0.025 -2.63 +24.16 8,124 490 0.920 0.965 750 0.945 0.950 0.920
GCB 0.700 -0.025 -3.45 -4.11 86,193 1,660 0.695 0.710 640 0.725 0.725 0.690 s
CORAZA 0.535 -0.025 -4.46 -0.93 42,411 550 0.530 0.545 499 0.560 0.570 0.535 s
AMTEL 0.375 -0.025 -6.25 -1.32 269 41 0.375 0.415 25 0.375 0.375 0.375
IJM 2.700 -0.030 -1.10 +18.94 228,695 100 2.690 2.700 200 2.740 2.740 2.670 s
PLENITU 1.900 -0.030 -1.55 +4.40 349 483 1.880 1.940 30 1.920 1.920 1.880 s
YOCB 1.550 -0.030 -1.90 -1.90 393 41 1.540 1.600 52 1.580 1.580 1.540
99SMART 4.000 -0.030 -0.74 +4.99 110,242 959 3.990 4.020 500 4.030 4.060 3.980 s
ULICORP 1.490 -0.030 -1.97 -6.87 5,361 60 1.480 1.500 133 1.520 1.520 1.470 s
EIB 0.175 -0.030 -14.63 -16.67 2,026 13 0.175 0.200 187 0.200 0.200 0.165
ZHULIAN 0.900 -0.030 -3.23 -15.89 1,151 29 0.900 0.950 380 0.930 0.930 0.895 [c] s
DIALOG 1.600 -0.030 -1.84 -4.76 47,586 95 1.600 1.610 810 1.630 1.640 1.600 s
PETRONM 4.120 -0.030 -0.72 +7.01 153 16 4.040 4.150 2 4.100 4.150 4.080
KOTRA 4.100 -0.030 -0.73 -1.20 347 10 4.010 4.120 39 4.130 4.130 4.080
D&O 0.625 -0.030 -4.58 -16.67 49,751 700 0.625 0.630 611 0.650 0.655 0.620 s
MAXIS 3.790 -0.030 -0.79 - 20,294 115 3.770 3.790 10 3.810 3.830 3.770 s
DRBHCOM 1.090 -0.030 -2.68 +4.81 9,379 50 1.080 1.110 370 1.120 1.120 1.080 s
HAPSENG 3.030 -0.030 -0.98 +6.69 3,222 55 3.000 3.070 198 3.060 3.060 3.010 s
NOVA 0.390 -0.035 -8.24 +1.30 557 130 0.380 0.435 197 0.420 0.420 0.385
LEONFB 0.365 -0.035 -8.75 -1.35 110 1,040 0.360 0.380 60 0.365 0.365 0.365