Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QL | 4.040 | -0.020 | -0.49 | -15.13 | 10,256 | 809 | 4.030 | 4.040 | 662 | 4.080 | 4.080 | 4.030 | |
| AWC | 0.565 | -0.020 | -3.42 | -38.59 | 13,597 | 1,335 | 0.565 | 0.570 | 526 | 0.590 | 0.590 | 0.565 | |
| 99SMART | 3.510 | -0.020 | -0.57 | +42.21 | 21,086 | 5,009 | 3.500 | 3.510 | 1,920 | 3.530 | 3.560 | 3.490 | |
| AME | 1.530 | -0.020 | -1.29 | -10.00 | 1,289 | 924 | 1.530 | 1.540 | 96 | 1.550 | 1.560 | 1.530 | |
| HLFG | 17.900 | -0.020 | -0.11 | -3.24 | 300 | 452 | 17.900 | 17.920 | 177 | 17.920 | 17.920 | 17.800 | |
| MENANG | 0.620 | -0.020 | -3.13 | -13.29 | 124 | 302 | 0.620 | 0.640 | 28 | 0.635 | 0.635 | 0.620 | s |
| MSC | 1.610 | -0.020 | -1.23 | +43.11 | 18,827 | 1,387 | 1.610 | 1.620 | 621 | 1.630 | 1.640 | 1.590 | s |
| HWATAI | 0.440 | -0.020 | -4.35 | -16.98 | 111 | 52 | 0.415 | 0.440 | 99 | 0.410 | 0.440 | 0.410 | |
| PJBUMI | 1.620 | -0.020 | -1.22 | +91.72 | 3,345 | 18 | 1.600 | 1.620 | 238 | 1.640 | 1.640 | 1.590 | |
| FFB | 2.880 | -0.020 | -0.69 | +54.84 | 53,236 | 2,367 | 2.870 | 2.880 | 1,712 | 2.910 | 2.930 | 2.830 | |
| FPI | 1.980 | -0.020 | -1.00 | -29.03 | 7,386 | 396 | 1.970 | 1.980 | 687 | 1.990 | 2.000 | 1.970 | |
| JOHOR PLANTATIONS GROUP BERHAD | 1.550 | -0.020 | -1.27 | +14.81 | 19,035 | 4,899 | 1.540 | 1.550 | 3,210 | 1.570 | 1.580 | 1.540 | |
| KSL | 2.900 | -0.020 | -0.68 | +67.63 | 5,392 | 135 | 2.900 | 2.910 | 406 | 2.920 | 3.000 | 2.890 | |
| HSSEB | 0.375 | -0.020 | -5.06 | -63.59 | 11,925 | 2,985 | 0.370 | 0.380 | 2,670 | 0.400 | 0.405 | 0.375 | |
| WTHORSE | 0.610 | -0.020 | -3.17 | -15.28 | 50 | 150 | 0.605 | 0.650 | 10 | 0.610 | 0.610 | 0.610 | |
| WASEONG | 1.030 | -0.020 | -1.90 | +0.98 | 16,363 | 1,020 | 1.030 | 1.040 | 1,233 | 1.050 | 1.060 | 1.030 | [c] s |
| TGUAN | 1.230 | -0.020 | -1.60 | -18.00 | 3,660 | 397 | 1.230 | 1.240 | 271 | 1.250 | 1.260 | 1.220 | s |
| CKI | 0.550 | -0.020 | -3.51 | -49.07 | 4,204 | 130 | 0.545 | 0.555 | 301 | 0.575 | 0.580 | 0.540 | |
| SURIA | 1.550 | -0.020 | -1.27 | -15.76 | 19 | 330 | 1.550 | 1.580 | 248 | 1.550 | 1.580 | 1.550 | s |
| CHINHIN | 2.080 | -0.020 | -0.95 | -12.61 | 12 | 393 | 2.080 | 2.090 | 25 | 2.100 | 2.100 | 2.080 | |
| RESINTC | 0.525 | -0.025 | -4.55 | -26.57 | 486 | 211 | 0.525 | 0.550 | 3,409 | 0.530 | 0.530 | 0.525 | |
| HARNLEN | 0.585 | -0.025 | -4.10 | +61.11 | 130 | 100 | 0.580 | 0.600 | 80 | 0.585 | 0.585 | 0.585 | s |
| LCTITAN | 0.425 | -0.025 | -5.56 | -33.59 | 38,221 | 2,552 | 0.420 | 0.425 | 467 | 0.450 | 0.450 | 0.420 | |
| GCB | 0.860 | -0.025 | -2.82 | -43.36 | 41,898 | 6,689 | 0.860 | 0.865 | 3,205 | 0.890 | 0.890 | 0.860 | |
| SUNSURIA | 0.415 | -0.025 | -5.68 | -14.43 | 123 | 43 | 0.420 | 0.440 | 230 | 0.415 | 0.440 | 0.415 | s |
| MYNEWS | 0.580 | -0.025 | -4.13 | -14.07 | 2,801 | 49 | 0.580 | 0.585 | 63 | 0.605 | 0.605 | 0.575 | |
| CWG | 0.180 | -0.025 | -12.20 | -7.69 | 12 | 399 | 0.170 | 0.195 | 513 | 0.170 | 0.195 | 0.170 | |
| KFIMA | 2.470 | -0.030 | -1.20 | +10.66 | 670 | 150 | 2.460 | 2.470 | 50 | 2.480 | 2.490 | 2.470 | |
| BAT | 4.390 | -0.030 | -0.68 | -41.15 | 1,640 | 259 | 4.380 | 4.390 | 32 | 4.430 | 4.460 | 4.380 | |
| AEONCR | 5.410 | -0.030 | -0.55 | -13.58 | 1,673 | 202 | 5.400 | 5.420 | 4 | 5.440 | 5.450 | 5.380 |
