Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELKDESA | 1.310 | - | - | +4.80 | 428 | 20 | 1.280 | 1.330 | 300 | 1.310 | 1.310 | 1.310 | s |
LBICAP | 0.525 | -0.005 | -0.94 | +6.06 | 401 | 300 | 0.510 | 0.525 | 199 | 0.515 | 0.525 | 0.515 | |
PENSONI | 0.560 | -0.005 | -0.88 | -16.42 | 364 | 100 | 0.550 | 0.580 | 200 | 0.560 | 0.575 | 0.560 | |
DLADY | 33.220 | +0.240 | +0.73 | +43.44 | 354 | 2 | 32.520 | 33.440 | 1 | 32.980 | 33.280 | 32.760 | s |
FARLIM | 0.230 | - | - | +4.55 | 324 | 914 | 0.225 | 0.235 | 408 | 0.230 | 0.230 | 0.230 | |
KRETAM | 0.590 | - | - | -1.67 | 306 | 2,035 | 0.580 | 0.600 | 200 | 0.590 | 0.590 | 0.580 | s |
UPA | 0.800 | - | - | +3.90 | 305 | 40 | 0.800 | 0.815 | 2 | 0.810 | 0.815 | 0.800 | [c] |
MHC | 0.975 | +0.015 | +1.56 | +8.48 | 303 | 125 | 0.960 | 0.985 | 100 | 0.960 | 0.985 | 0.960 | |
TOMYPAK | 0.360 | - | - | -7.69 | 300 | 46 | 0.360 | 0.370 | 300 | 0.360 | 0.360 | 0.360 | |
SYMLIFE | 0.330 | +0.005 | +1.54 | - | 300 | 610 | 0.315 | 0.335 | 85 | 0.330 | 0.330 | 0.330 | s |
APOLLO | 6.900 | -0.110 | -1.57 | +19.79 | 298 | 105 | 6.880 | 7.090 | 20 | 7.010 | 7.010 | 6.890 | |
ICAP | 3.300 | +0.010 | +0.30 | +17.86 | 298 | 10 | 3.240 | 3.330 | 9 | 3.300 | 3.320 | 3.290 | |
SERNKOU | 0.920 | -0.010 | -1.08 | +22.67 | 295 | 125 | 0.915 | 0.940 | 84 | 0.920 | 0.930 | 0.915 | s |
UNIMECH | 1.700 | - | - | -3.95 | 293 | 59 | 1.670 | 1.750 | 355 | 1.700 | 1.740 | 1.700 | [c] |
MUDA | 1.580 | -0.010 | -0.63 | +10.49 | 289 | 40 | 1.550 | 1.600 | 10 | 1.580 | 1.580 | 1.560 | [c] |
SWKPLNT | 2.180 | -0.010 | -0.46 | +3.81 | 286 | 20 | 2.170 | 2.190 | 256 | 2.180 | 2.190 | 2.180 | [c] s |
RKI | 1.400 | +0.030 | +2.19 | +13.82 | 281 | 80 | 1.300 | 1.400 | 1,559 | 1.380 | 1.400 | 1.380 | |
RHONEMA | 0.660 | - | - | -4.35 | 263 | 100 | 0.655 | 0.665 | 40 | 0.660 | 0.660 | 0.660 | [c] |
ALLIANZ | 23.020 | +0.020 | +0.09 | +24.84 | 260 | 10 | 22.920 | 23.280 | 5 | 23.260 | 23.260 | 22.940 | [c] s |
PERSTIM | 2.950 | -0.010 | -0.34 | -4.84 | 254 | 10 | 2.930 | 3.180 | 50 | 2.970 | 3.000 | 2.940 | |
SEB | 0.700 | -0.050 | -6.67 | +1.45 | 212 | 50 | 0.700 | 0.735 | 10 | 0.740 | 0.740 | 0.700 | |
KEINHIN | 1.340 | -0.040 | -2.90 | -9.46 | 191 | 50 | 1.330 | 1.400 | 8 | 1.340 | 1.340 | 1.340 | |
PANAMY | 19.960 | +0.400 | +2.04 | +10.89 | 188 | 4 | 19.700 | 20.000 | 18 | 19.580 | 19.960 | 19.580 | s |
KITACON | 0.680 | - | - | +4.62 | 180 | 240 | 0.665 | 0.680 | 420 | 0.665 | 0.680 | 0.665 | |
BKAWAN | 19.960 | -0.280 | -1.38 | -3.11 | 175 | 41 | 19.960 | 20.240 | 20 | 20.180 | 20.200 | 19.960 | [c] |
EMICO | 0.340 | -0.010 | -2.86 | - | 175 | 360 | 0.335 | 0.345 | 300 | 0.345 | 0.345 | 0.340 | |
OIB | 1.260 | - | - | +3.28 | 156 | 2,000 | 1.220 | 1.280 | 227 | 1.280 | 1.280 | 1.260 | |
SAPIND | 0.905 | +0.015 | +1.69 | +3.43 | 151 | 100 | 0.875 | 0.905 | 78 | 0.900 | 0.905 | 0.890 | |
CHINAETF-MYR | 4.900 | -0.130 | -2.58 | +9.87 | 148 | 15 | 4.890 | 5.050 | 100 | 5.030 | 5.030 | 4.900 | s |
MILUX | 0.550 | - | - | +6.80 | 143 | 345 | 0.540 | 0.565 | 48 | 0.540 | 0.550 | 0.540 |