Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIMACOR | 1.740 | +0.030 | +1.75 | -2.25 | 221 | 50 | 1.710 | 1.740 | 39 | 1.710 | 1.740 | 1.710 | |
JADI | 0.045 | +0.005 | +12.50 | -35.71 | 220 | 19,000 | 0.040 | 0.045 | 41,139 | 0.045 | 0.045 | 0.045 | |
IDEAL | 3.400 | - | - | +13.33 | 220 | 200 | 3.400 | 3.700 | 20 | 3.450 | 3.450 | 3.400 | |
TRIMODE | 0.335 | -0.005 | -1.47 | +6.35 | 218 | 132 | 0.335 | 0.345 | 100 | 0.345 | 0.345 | 0.335 | |
IQGROUP | 0.790 | -0.005 | -0.63 | +7.48 | 215 | 1,705 | 0.740 | 0.800 | 74 | 0.745 | 0.790 | 0.740 | |
BESHOM | 0.920 | - | - | +2.22 | 213 | 372 | 0.915 | 0.920 | 122 | 0.915 | 0.920 | 0.915 | |
NESTLE | 128.500 | +0.100 | +0.08 | +9.27 | 212 | 2 | 128.000 | 128.900 | 1 | 128.400 | 128.600 | 128.200 | s |
EMICO | 0.325 | - | - | -4.41 | 212 | 117 | 0.320 | 0.335 | 483 | 0.320 | 0.325 | 0.320 | |
AMEDIA | 0.125 | - | - | +31.58 | 210 | 518 | 0.105 | 0.130 | 300 | 0.130 | 0.130 | 0.125 | |
AMWAY | 7.230 | +0.010 | +0.14 | +22.96 | 209 | 19 | 7.180 | 7.350 | 10 | 7.220 | 7.230 | 7.180 | |
SUNSURIA | 0.490 | - | - | +7.69 | 207 | 900 | 0.485 | 0.495 | 750 | 0.490 | 0.490 | 0.490 | s |
RKI | 1.370 | - | - | +11.38 | 206 | 26 | 1.300 | 1.380 | 215 | 1.370 | 1.370 | 1.370 | |
OLYMPIA | 0.080 | +0.005 | +6.67 | - | 202 | 21,559 | 0.075 | 0.085 | 8,155 | 0.075 | 0.080 | 0.075 | |
ASIAFLE | 2.210 | - | - | +6.25 | 192 | 3 | 2.210 | 2.230 | 98 | 2.210 | 2.210 | 2.200 | |
MACPIE | 0.030 | - | - | -14.29 | 190 | 74,500 | 0.025 | 0.030 | 12,480 | 0.025 | 0.030 | 0.025 | |
DOMINAN | 0.825 | -0.020 | -2.37 | +10.00 | 185 | 134 | 0.820 | 0.855 | 109 | 0.850 | 0.855 | 0.825 | |
APM | 2.800 | +0.020 | +0.72 | +12.00 | 180 | 47 | 2.760 | 2.810 | 50 | 2.770 | 2.800 | 2.770 | |
PDZ | 0.035 | -0.005 | -12.50 | -30.00 | 180 | 238,001 | 0.035 | 0.040 | 90,254 | 0.035 | 0.035 | 0.035 | |
DKSH | 4.830 | - | - | +5.46 | 162 | 100 | 4.760 | 4.860 | 584 | 4.830 | 4.830 | 4.810 | [c] s |
SMISCOR | 0.780 | -0.025 | -3.11 | -3.11 | 160 | 99 | 0.770 | 0.800 | 351 | 0.780 | 0.780 | 0.775 | |
IMASPRO | 1.040 | - | - | -72.85 | 157 | 180 | 1.020 | 1.070 | 49 | 1.040 | 1.040 | 1.030 | |
DIGISTA | 0.060 | +0.005 | +9.09 | - | 148 | 11,728 | 0.050 | 0.060 | 7,600 | 0.050 | 0.060 | 0.050 | |
PERSTIM | 2.850 | +0.010 | +0.35 | -8.06 | 147 | 5 | 2.850 | 2.920 | 26 | 2.850 | 2.900 | 2.850 | |
FARLIM | 0.240 | +0.005 | +2.13 | +9.09 | 144 | 380 | 0.220 | 0.240 | 90 | 0.230 | 0.240 | 0.220 | |
ALLIANZ | 21.680 | +0.180 | +0.84 | +17.57 | 143 | 10 | 21.200 | 21.720 | 2 | 21.560 | 21.700 | 21.560 | s |
CHINWEL | 1.220 | +0.010 | +0.83 | -3.94 | 130 | 370 | 1.200 | 1.230 | 213 | 1.210 | 1.220 | 1.210 | s |
SWKPLNT | 2.170 | - | - | +3.33 | 122 | 140 | 2.160 | 2.230 | 50 | 2.200 | 2.200 | 2.160 | s |
CIHLDG | 2.890 | +0.040 | +1.40 | +0.70 | 121 | 26 | 2.830 | 2.900 | 217 | 2.890 | 2.900 | 2.880 | |
BKAWAN | 20.360 | +0.320 | +1.60 | -1.17 | 105 | 5 | 20.020 | 20.360 | 4 | 20.040 | 20.380 | 20.040 | |
HARISON | 9.430 | +0.040 | +0.43 | +9.40 | 103 | 3 | 9.390 | 9.500 | 90 | 9.400 | 9.430 | 9.390 | [c] |