Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WIDAD 0.015 +0.005 +50.00 - 554 1,210,324 0.010 0.015 102,201 0.015 0.015 0.010
FARLIM 0.160 +0.005 +3.23 - 15 100 0.150 0.160 634 0.160 0.160 0.160
ALAM 0.270 +0.005 +1.89 -10.00 5,567 200 0.265 0.280 620 0.265 0.270 0.260
ZANTAT 0.225 +0.005 +2.27 +2.27 1,275 90 0.210 0.235 300 0.220 0.225 0.205
BAHVEST 0.610 +0.005 +0.83 +5.17 163,529 754 0.610 0.615 297 0.615 0.635 0.605 s
SWIFT 0.410 +0.005 +1.23 +6.49 9,644 280 0.390 0.415 150 0.405 0.415 0.400 s
UNIQUE 0.440 +0.005 +1.15 +1.15 5,282 300 0.430 0.445 60 0.435 0.445 0.435
EURO 0.055 +0.005 +10.00 - 6,466 144,966 0.050 0.055 21,393 0.050 0.055 0.050
MHB 0.365 +0.005 +1.39 - 3,631 3,951 0.350 0.365 800 0.365 0.365 0.355 s
TMCLIFE 0.485 +0.005 +1.04 +7.78 1,219 500 0.470 0.495 198 0.485 0.485 0.475 s
RGB 0.260 +0.005 +1.96 +18.18 74,295 2,800 0.255 0.260 1,628 0.260 0.265 0.250 s
HHHCORP 0.140 +0.005 +3.70 +12.00 671 596 0.130 0.140 1,084 0.135 0.140 0.135
ARMADA 0.310 +0.005 +1.64 +5.08 65,851 55,891 0.305 0.310 26,700 0.310 0.310 0.305 s
BINTAI 0.095 +0.005 +5.56 +35.71 28,774 71,500 0.090 0.095 19,169 0.090 0.095 0.090
DPIH 0.115 +0.005 +4.55 +9.52 2,225 600 0.110 0.115 1,633 0.115 0.115 0.110
TEKSENG 0.235 +0.005 +2.17 +4.44 145 1,169 0.225 0.235 357 0.235 0.235 0.235
IRIS 0.220 +0.005 +2.33 -8.33 788 232 0.215 0.220 365 0.215 0.220 0.215 s
RSAWIT 0.190 +0.005 +2.70 +5.56 4,376 5,433 0.190 0.195 2,138 0.190 0.190 0.190 s
XIANLNG 0.720 +0.005 +0.70 +4.35 34,807 196 0.705 0.720 1,046 0.715 0.720 0.705 s
FBMKLCI-HEJ 0.025 +0.005 +25.00 -61.54 12,510 2,000 0.020 - - 0.025 0.035 0.025
DYNACIA 0.030 +0.005 +20.00 +20.00 4,121 579,489 0.025 0.030 146,241 0.025 0.030 0.025
SKPRES 0.625 +0.005 +0.81 +10.62 20,196 150 0.615 0.630 400 0.620 0.625 0.610 s
KEYASIC 0.035 +0.005 +16.67 - 2,658 93,001 0.030 0.035 93,344 0.030 0.035 0.030
WCEHB 0.720 +0.005 +0.70 +7.46 3,056 810 0.700 0.720 71 0.715 0.720 0.705 s
BETA 0.515 +0.005 +0.98 +1.98 11,775 96 0.500 0.515 129 0.510 0.520 0.500
TIGER 0.025 +0.005 +25.00 - 381,483 1,323,644 0.020 0.025 598,732 0.025 0.025 0.020
KHB 0.105 +0.005 +5.00 - 271 400 0.100 0.105 8,294 0.100 0.105 0.100
LUXCHEM 0.385 +0.005 +1.32 - 1,484 3,186 0.380 0.395 1,550 0.385 0.385 0.380 s
SALCON 0.235 +0.005 +2.17 -6.00 4,107 300 0.230 0.245 1,807 0.230 0.235 0.230 s
QES 0.435 +0.005 +1.16 +12.99 14,146 999 0.425 0.435 730 0.430 0.435 0.425 s