Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SUNSURIA 0.445 +0.005 +1.14 -8.25 583 300 0.365 0.445 87 0.415 0.445 0.415 s
PWRWELL 0.585 +0.005 +0.86 +28.57 7,977 140 0.575 0.585 2,770 0.580 0.585 0.580 s
BTECH 0.260 +0.005 +1.96 -18.75 4,095 500 0.250 0.260 120 0.250 0.260 0.245
TTVHB 0.225 +0.005 +2.27 -71.87 3,910 113 0.220 0.230 257 0.220 0.225 0.220 s
SALCON 0.240 +0.005 +2.13 -12.73 518 500 0.230 0.240 83 0.235 0.240 0.235 s
IWCITY 0.275 +0.005 +1.85 -52.99 4,438 167 0.270 0.275 1,148 0.270 0.275 0.265 s
EPICON 0.115 +0.005 +4.55 -57.41 612 100 0.110 0.125 100 0.110 0.115 0.110
PUC 0.025 +0.005 +25.00 -44.44 3,013 545,631 0.020 0.025 110,691 0.025 0.025 0.025
GDEX 0.115 +0.005 +4.55 -34.29 3,570 3,600 0.110 0.115 7,586 0.110 0.115 0.110 s
PTRANS 0.290 +0.005 +1.75 -61.59 211,532 29,020 0.290 0.295 14,333 0.285 0.295 0.280 [c] s
BAUTO 0.715 +0.005 +0.70 -55.31 119,511 1 0.710 0.735 941 0.705 0.750 0.705 [c] s
SIAB 0.065 +0.005 +8.33 -45.83 1,250 1,381 0.060 0.065 5,518 0.060 0.065 0.060
GBGAQRS 0.180 +0.005 +2.86 -40.00 5,191 700 0.175 0.180 1,180 0.175 0.180 0.175
PLYTEC HOLDING BERHAD 0.170 +0.005 +3.03 -51.43 4,912 800 0.165 0.170 1,590 0.165 0.170 0.165
DIGISTA 0.060 +0.005 +9.09 +20.00 727 10,557 0.050 0.060 14,189 0.050 0.060 0.050
EFORCE 0.220 +0.005 +2.33 -24.14 595 816 0.215 0.220 678 0.215 0.220 0.215
PERMAJU 0.015 +0.005 +50.00 -62.50 1 22,260 0.010 0.015 234,865 0.015 0.015 0.015
MCT 0.205 +0.005 +2.50 -33.53 1,455 5,630 0.195 0.205 3,990 0.200 0.205 0.200 [x] s
PMCK 0.200 +0.005 +2.56 -13.04 5,097 4,500 0.195 0.200 65 0.195 0.205 0.195
SUBUR 0.655 +0.005 +0.77 -16.03 143 177 0.655 0.720 3 0.650 0.655 0.650
JHM 0.420 +0.005 +1.20 -10.64 6,859 50 0.410 0.425 487 0.415 0.420 0.415 s
PERDANA 0.150 +0.005 +3.45 -40.00 6,058 65,423 0.145 0.150 26,430 0.145 0.150 0.145 s
SYNERGY 0.300 +0.005 +1.69 -75.00 3,534 100 0.290 0.325 250 0.295 0.300 0.295 s
HEKTAR 0.435 +0.005 +1.16 -21.62 350 300 0.430 0.435 2,841 0.430 0.435 0.425 [x] s
OKA 0.430 +0.005 +1.18 -34.85 1,803 1,107 0.420 0.450 100 0.425 0.430 0.420 [c]
IMPIANA 0.340 +0.005 +1.49 +61.90 10,844 600 0.335 0.340 2,301 0.335 0.340 0.335
TDM 0.180 +0.005 +2.86 -18.18 2,881 5,321 0.175 0.180 5,196 0.175 0.180 0.175 s
JADEM 0.205 +0.005 +2.50 -10.87 7,646 3,300 0.200 0.210 480 0.200 0.205 0.200
VELESTO 0.250 +0.005 +2.04 +61.29 677,565 72,942 0.245 0.250 31,533 0.245 0.255 0.240 [c] s
KTC 0.155 +0.005 +3.33 -24.39 1,401 5,000 0.145 0.155 2,090 0.150 0.155 0.150