Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIALOG | 2.470 | -0.010 | -0.40 | +19.32 | 82,125 | 753 | 2.450 | 2.470 | 512 | 2.480 | 2.500 | 2.450 | [c] s |
TOMYPAK | 0.360 | -0.010 | -2.70 | -7.69 | 120 | 193 | 0.360 | 0.370 | 100 | 0.360 | 0.360 | 0.360 | |
POHUAT | 1.460 | -0.010 | -0.68 | +7.35 | 2,018 | 185 | 1.440 | 1.480 | 230 | 1.470 | 1.470 | 1.450 | s |
KERJAYA | 1.800 | -0.010 | -0.55 | +16.13 | 2,243 | 100 | 1.780 | 1.810 | 172 | 1.810 | 1.820 | 1.790 | s |
YINSON | 2.390 | -0.010 | -0.42 | -4.40 | 22,947 | 495 | 2.380 | 2.390 | 210 | 2.400 | 2.400 | 2.390 | s |
RGTBHD | 0.285 | -0.010 | -3.39 | +21.28 | 18,860 | 100 | 0.280 | 0.285 | 300 | 0.295 | 0.295 | 0.275 | s |
MKH | 1.320 | -0.010 | -0.75 | -7.69 | 4,038 | 300 | 1.320 | 1.330 | 306 | 1.330 | 1.330 | 1.320 | s |
JTIASA | 1.190 | -0.010 | -0.83 | +30.77 | 19,958 | 22 | 1.190 | 1.200 | 1,357 | 1.190 | 1.200 | 1.180 | s |
TITIJYA | 0.270 | -0.010 | -3.57 | +5.88 | 3,445 | 3,210 | 0.270 | 0.275 | 450 | 0.270 | 0.275 | 0.270 | s |
ZHULIAN | 1.350 | -0.010 | -0.74 | -16.12 | 3,700 | 487 | 1.350 | 1.380 | 165 | 1.360 | 1.360 | 1.350 | s |
LUXCHEM | 0.625 | -0.010 | -1.57 | +21.36 | 4,474 | 35 | 0.620 | 0.645 | 100 | 0.625 | 0.635 | 0.625 | s |
HEXTECH | 1.140 | -0.010 | -0.87 | -18.94 | 634 | 300 | 1.120 | 1.170 | 50 | 1.120 | 1.150 | 1.120 | |
ANCOM | 1.040 | -0.010 | -0.95 | -7.04 | 12,973 | 2,111 | 1.030 | 1.040 | 259 | 1.050 | 1.060 | 1.030 | s |
PWROOT | 1.780 | -0.010 | -0.56 | +2.30 | 1,729 | 10 | 1.780 | 1.800 | 15 | 1.790 | 1.810 | 1.780 | s |
QL | 6.590 | -0.010 | -0.15 | +15.41 | 15,990 | 10 | 6.580 | 6.640 | 16 | 6.520 | 6.620 | 6.520 | s |
TSH | 1.120 | -0.010 | -0.88 | +14.87 | 9,293 | 1,741 | 1.110 | 1.120 | 379 | 1.130 | 1.130 | 1.110 | s |
AMBANK | 4.260 | -0.010 | -0.23 | +6.23 | 19,268 | 50 | 4.250 | 4.270 | 2,016 | 4.270 | 4.280 | 4.240 | s |
WASEONG | 1.480 | -0.010 | -0.67 | +48.74 | 19,606 | 377 | 1.450 | 1.490 | 100 | 1.490 | 1.500 | 1.460 | s |
SCC | 0.285 | -0.010 | -3.39 | -5.00 | 70 | 55 | 0.285 | 0.300 | 109 | 0.280 | 0.285 | 0.280 | |
TASCO | 0.850 | -0.010 | -1.16 | +11.11 | 10,182 | 130 | 0.845 | 0.870 | 165 | 0.860 | 0.870 | 0.845 | [x] s |
OIB | 1.260 | -0.010 | -0.79 | +3.28 | 130 | 1,000 | 1.220 | 1.280 | 1,110 | 1.270 | 1.270 | 1.260 | |
SUNREIT | 1.550 | -0.010 | -0.64 | +0.65 | 44,823 | 3,353 | 1.540 | 1.550 | 1,543 | 1.550 | 1.560 | 1.540 | s |
SJC | 0.345 | -0.010 | -2.82 | -32.35 | 4,847 | 300 | 0.340 | 0.350 | 300 | 0.355 | 0.370 | 0.340 | |
ANNJOO | 1.170 | -0.010 | -0.85 | +9.35 | 13,739 | 2,478 | 1.170 | 1.180 | 259 | 1.170 | 1.190 | 1.170 | s |
INNO | 1.450 | -0.010 | -0.68 | +10.69 | 2,527 | 70 | 1.440 | 1.460 | 39 | 1.460 | 1.460 | 1.440 | s |
KOBAY | 2.190 | -0.010 | -0.45 | +64.66 | 29,491 | 150 | 2.180 | 2.200 | 200 | 2.230 | 2.240 | 2.160 | s |
APOLLO | 6.990 | -0.010 | -0.14 | +21.35 | 64 | 50 | 6.860 | 7.000 | 41 | 7.000 | 7.000 | 6.900 | |
BJFOOD | 0.625 | -0.010 | -1.57 | +4.17 | 13,965 | 947 | 0.620 | 0.630 | 1,564 | 0.635 | 0.635 | 0.620 | s |
TEXCYCL | 1.230 | -0.010 | -0.81 | +78.26 | 17,367 | 1,210 | 1.220 | 1.260 | 300 | 1.240 | 1.280 | 1.230 | |
SCIB | 0.265 | -0.010 | -3.64 | -71.66 | 110,729 | 886 | 0.265 | 0.270 | 2,888 | 0.265 | 0.275 | 0.260 | s |