Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SANICHI 0.090 -0.010 -10.00 -33.33 643 2,484 0.090 0.095 313 0.095 0.095 0.090
MHC 1.330 -0.010 -0.75 +40.83 1,416 200 1.330 1.350 627 1.350 1.350 1.330 s
PESONA 0.385 -0.010 -2.53 +20.31 4,001 1,273 0.380 0.385 1,717 0.395 0.395 0.380 s
JFTECH 0.510 -0.010 -1.92 -37.04 3,202 1,344 0.505 0.510 279 0.520 0.520 0.505 s
AVI 0.045 -0.010 -18.18 - 24,443 57,382 0.045 0.050 209 0.055 0.055 0.045
MBMR 5.340 -0.010 -0.19 -10.95 3,202 34 5.330 5.340 157 5.350 5.380 5.280 [c] s
Celcom Digi 3.280 -0.010 -0.30 -9.39 27,198 1,017 3.270 3.280 37 3.300 3.310 3.270 [x] s
MSC 1.620 -0.010 -0.61 +44.00 19,529 21 1.620 1.630 596 1.630 1.640 1.590 s
GREENYB 0.170 -0.010 -5.56 -27.66 500 650 0.170 0.180 500 0.170 0.170 0.170
RGB 0.210 -0.010 -4.55 -46.28 90,604 4,826 0.210 0.215 10,976 0.220 0.220 0.205 [c]
IGBREIT 2.560 -0.010 -0.39 +19.63 46,236 1,000 2.530 2.560 6,378 2.570 2.580 2.510 s
SBCCORP 0.285 -0.010 -3.39 -10.94 764 50 0.280 0.290 50 0.285 0.300 0.285
CHHB 0.170 -0.010 -5.56 -20.93 240 74 0.170 0.175 19 0.170 0.170 0.170
CAB 0.645 -0.010 -1.53 +19.44 3,985 170 0.645 0.650 202 0.655 0.655 0.645 s
TSH 1.320 -0.010 -0.75 +5.60 7,431 2,522 1.320 1.340 159 1.330 1.350 1.320 s
NATGATE 0.935 -0.010 -1.06 -62.77 55,414 4,534 0.935 0.940 946 0.945 0.950 0.935 [x] s
KPPROP 0.315 -0.010 -3.08 -41.73 2,335 174 0.315 0.325 607 0.320 0.320 0.315 s
SCGBHD 2.090 -0.010 -0.48 +69.92 25,209 86 2.090 2.100 825 2.100 2.130 2.040 [c] s
KENANGA 0.840 -0.010 -1.18 -9.68 6,531 1,812 0.835 0.840 15,723 0.850 0.850 0.835 s
KUCHAI 0.460 -0.010 -2.13 -39.87 151 1,441 0.460 0.475 500 0.470 0.470 0.460
ECOWLD 2.080 -0.010 -0.48 -0.48 13,673 15 2.080 2.090 204 2.070 2.100 2.030 s
MSM 0.950 -0.010 -1.04 -19.49 3,256 2,065 0.950 0.955 50 0.960 0.960 0.950 s
BIMB 2.290 -0.010 -0.43 -7.29 32,135 8,957 2.280 2.290 211 2.300 2.310 2.280 s
SHANG 1.710 -0.010 -0.58 -16.99 250 37 1.710 1.740 4 1.710 1.710 1.700 [c] s
CIMB 7.910 -0.010 -0.13 -3.54 108,520 4 7.900 7.910 1,848 7.930 7.970 7.810 [c] s
AMBANK 6.130 -0.010 -0.16 +11.86 45,672 164 6.100 6.130 654 6.140 6.170 6.090 s
HSPLANT 2.040 -0.010 -0.49 +2.51 2,499 3 2.040 2.100 290 2.050 2.060 2.030 [x] s
SMCAP 0.380 -0.010 -2.56 +590.91 21,592 3,792 0.375 0.380 556 0.390 0.390 0.375
KAREX 0.720 -0.010 -1.37 -22.16 2,829 459 0.720 0.725 100 0.725 0.740 0.720 [x] s
ALAQAR 1.280 -0.010 -0.78 -5.88 240 48 1.280 1.290 1,168 1.290 1.290 1.270 [x] s