Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HTPADU 1.670 -0.010 -0.60 - 4,521 114 1.660 1.690 51 1.670 1.680 1.660
LEESK 0.365 -0.010 -2.67 -6.41 368 75 0.365 0.375 324 0.375 0.375 0.365
CHINAETF-MYR 5.590 -0.010 -0.18 +4.29 2 2 5.460 6.000 25 5.600 5.600 5.590 s
MFLOUR 0.630 -0.010 -1.56 +5.00 40,007 900 0.625 0.635 786 0.640 0.640 0.620 s
MGB 0.425 -0.010 -2.30 -1.16 4,228 250 0.420 0.450 920 0.435 0.435 0.415 s
KSENG 5.550 -0.010 -0.18 +0.73 493 46 5.540 5.650 22 5.620 5.620 5.540
LGMS 0.475 -0.015 -3.06 -9.52 7,517 821 0.470 0.495 180 0.490 0.490 0.475 s
TOPGLOV 0.605 -0.015 -2.42 -6.20 234,366 20,035 0.605 0.610 2,501 0.630 0.630 0.600 s
HPPHB 0.315 -0.015 -4.55 +1.61 713 140 0.310 0.345 100 0.320 0.330 0.315
SUPERMX 0.305 -0.015 -4.69 -8.96 78,278 15,167 0.305 0.310 2,637 0.325 0.325 0.305 s
SCNWOLF 0.475 -0.015 -3.06 -5.94 50 89 0.475 0.490 256 0.475 0.475 0.475
ARANK 0.415 -0.015 -3.49 +2.47 135 100 0.410 0.425 71 0.420 0.420 0.415
TOPMIX 0.450 -0.015 -3.23 - 10,065 600 0.440 0.450 180 0.465 0.465 0.435
MILUX 0.465 -0.015 -3.13 -2.11 876 600 0.450 0.500 144 0.480 0.480 0.465
MBSB 0.725 -0.015 -2.03 +2.84 154,971 19,919 0.720 0.725 7,312 0.740 0.740 0.720 s
TALIWRK 0.470 -0.015 -3.09 -6.00 18,464 2,215 0.465 0.475 750 0.480 0.485 0.470 s
KENANGA 0.870 -0.015 -1.69 +1.75 4,842 970 0.870 0.880 107 0.885 0.885 0.870 s
CLOUDPT 0.590 -0.015 -2.48 -14.49 30,716 300 0.590 0.605 200 0.605 0.605 0.590 s
SYSCORP 0.820 -0.015 -1.80 -1.20 1,801 45 0.805 0.835 62 0.835 0.835 0.820 s
FIBRO 0.715 -0.015 -2.05 +5.93 923 50 0.700 0.715 40 0.725 0.725 0.705
NAIM 0.740 -0.015 -1.99 -5.13 8,675 5,078 0.740 0.750 290 0.750 0.750 0.740 s
BPPLAS 0.610 -0.015 -2.40 -2.40 1,035 170 0.605 0.645 80 0.620 0.620 0.610 s
INSAS 0.905 -0.015 -1.63 +3.43 6,835 3,523 0.900 0.905 220 0.910 0.920 0.905 s
CEPAT 0.735 -0.015 -2.00 +2.08 448 200 0.735 0.750 569 0.740 0.745 0.735 s
GPHAROS 0.240 -0.015 -5.88 -5.88 770 140 0.235 0.240 38 0.240 0.240 0.240
PWF 0.800 -0.015 -1.84 - 1,761 141 0.795 0.820 157 0.815 0.820 0.800 s
HSI-PWLD 0.020 -0.015 -42.86 -81.82 500 55 0.005 - - 0.020 0.020 0.020
SMRT 0.160 -0.015 -8.57 -70.09 248,490 18,051 0.155 0.165 4,142 0.175 0.180 0.160 s
MYEG 0.800 -0.020 -2.44 -1.23 657,072 134,771 0.800 0.805 55,883 0.820 0.820 0.800 s
HARISON 1.260 -0.020 -1.56 +4.13 47 200 1.240 1.350 100 1.260 1.280 1.260 s