Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MIECO 0.660 +0.005 +0.76 -2.94 200 100 0.645 0.660 997 0.655 0.660 0.655 s
KPS 0.630 +0.005 +0.80 -5.97 552 100 0.615 0.635 269 0.625 0.635 0.615 s
LHI 0.715 +0.005 +0.70 +18.18 62,205 2,031 0.715 0.720 4,176 0.710 0.720 0.710 s
CYL 0.320 +0.005 +1.59 -25.58 40 100 0.310 0.340 300 0.320 0.320 0.320
ECA 0.180 +0.005 +2.86 -30.77 20,410 1,800 0.175 0.185 250 0.175 0.190 0.175
LYC 0.020 +0.005 +33.33 -78.95 5,718 31,957 0.010 0.020 2,354 0.015 0.020 0.015
NOVAMSC 0.055 +0.005 +10.00 -47.62 64 42,593 0.050 0.055 2,506 0.050 0.055 0.050
MOBILIA 0.100 +0.005 +5.26 -35.48 368 115 0.090 0.100 1,780 0.095 0.100 0.095
OASIS 0.225 +0.005 +2.27 +32.35 4,857 200 0.200 0.230 3,794 0.220 0.225 0.220
MINETEC 0.055 +0.005 +10.00 -59.26 95,589 2,000 0.050 0.055 30,137 0.050 0.055 0.045 s
PPJACK 0.905 +0.005 +0.56 -6.70 963 3,600 0.895 0.905 555 0.900 0.905 0.900 s
DCHCARE 0.120 +0.005 +4.35 -31.43 6,473 5,500 0.110 0.120 7,017 0.115 0.120 0.115
BORNOIL 0.010 +0.005 +100.00 - 97,547 1,805,511 0.005 0.010 4,548,425 0.005 0.010 0.005
MSTGOLF 0.190 +0.005 +2.70 -24.00 3,565 2,600 0.180 0.190 305 0.185 0.190 0.185
EVERGRN 0.165 +0.005 +3.13 -40.00 2,100 300 0.160 0.165 1,235 0.160 0.165 0.160 s
OMESTI 0.070 +0.005 +7.69 -44.44 44,291 42,697 0.065 0.070 46,924 0.070 0.070 0.065
DXN 0.515 +0.005 +0.98 - 36,130 17,279 0.505 0.515 2,904 0.515 0.515 0.510 s
XINHWA 0.165 +0.005 +3.13 -13.16 101 2,650 0.150 0.160 500 0.160 0.165 0.160
ASTRO 0.110 +0.005 +4.76 -51.11 1,923 90,327 0.105 0.110 18,610 0.110 0.110 0.105 s
JETSON 0.130 +0.005 +4.00 -35.00 2,658 3,350 0.125 0.135 1,645 0.130 0.130 0.130
CAMAROE 0.125 +0.005 +4.17 -16.67 100 240 0.105 0.125 713 0.120 0.125 0.120
TDEX 0.040 +0.005 +14.29 -20.00 40 8,849 0.035 0.040 16,097 0.040 0.040 0.040
EPMB 0.400 +0.005 +1.27 -31.03 695 10 0.390 0.415 220 0.390 0.400 0.390
HWGB 0.155 +0.005 +3.33 -35.42 1,321 1,602 0.150 0.155 1,628 0.150 0.155 0.150
DNEX 0.270 +0.005 +1.89 -27.30 85,358 57,214 0.265 0.270 3,524 0.265 0.275 0.265 s
PANDA 0.240 +0.005 +2.13 -33.33 958 3,890 0.230 0.240 250 0.230 0.240 0.230 s
TOPMIX 0.475 +0.005 +1.06 - 2,275 2,084 0.470 0.480 735 0.470 0.475 0.470
SWIFT 0.370 +0.005 +1.37 -17.78 3,008 1,000 0.365 0.370 780 0.365 0.370 0.360 [c] s
DSS 0.245 +0.005 +2.08 -28.99 244 200 0.240 0.260 764 0.240 0.245 0.240 [c]
MHB 0.355 +0.005 +1.43 -7.79 4,575 1,471 0.345 0.355 384 0.345 0.360 0.345 s