Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NOTION 0.520 - - +1.96 29,807 1,225 0.520 0.525 300 0.520 0.530 0.515 s
FAST 0.035 - - +40.00 1,281 22,342 0.035 0.040 9,765 0.040 0.040 0.035
OXB 0.250 - - -15.25 4,697 850 0.250 0.255 350 0.250 0.255 0.250
TELADAN 0.830 - - +0.61 904 81 0.820 0.830 2,960 0.830 0.830 0.820 s
FIMACOR 1.710 - - +1.79 1,659 20 1.690 1.730 50 1.720 1.720 1.690
VANZO HOLDINGS BHD 0.135 - - -6.90 1,895 150 0.130 0.140 223 0.135 0.140 0.130
FRONTKN 3.850 - - -7.89 64,398 50 3.820 3.950 55 3.850 3.980 3.850 s
TDM 0.175 - - - 4,261 500 0.175 0.180 1,687 0.175 0.175 0.175 s
YTLREIT 1.150 - - +3.60 4,877 4,472 1.140 1.160 4,233 1.150 1.160 1.140 s
JADEM 0.195 - - -2.50 2,500 981 0.195 0.200 420 0.195 0.195 0.195
LKL 0.035 - - - 212 16,557 0.035 0.040 10,778 0.035 0.035 0.035
KIPREIT 0.935 - - +4.47 22,555 3,026 0.930 0.935 8 0.940 0.940 0.930 [c] s
PHB 0.005 - - - 1,803 2,031,427 0.005 0.010 3,032,312 0.005 0.010 0.005
VELESTO 0.305 - - +10.91 414,430 116,590 0.300 0.305 5,521 0.300 0.305 0.290 s
RHONEMA 0.685 - - -0.72 87 100 0.665 0.695 139 0.685 0.685 0.670
AHEALTH 2.610 - - -1.14 - - - - - 2.610 2.610 2.610
KTC 0.170 - - +9.68 - 3,141 0.155 0.170 6,888 0.170 0.170 0.170
ITRONIC 0.040 - - +14.29 909 175,193 0.035 0.040 6,592 0.040 0.040 0.040
GENM 2.010 - - -1.47 52,600 5,602 2.000 2.010 200 2.010 2.020 2.000 s
VERTICE 0.125 - - -7.41 - 800 0.115 0.125 572 0.125 0.125 0.125
BTM 0.030 - - - 4,000 1,829 0.030 0.035 17,046 0.030 0.030 0.030
CHINHIN 2.300 - - -9.09 17,066 30 2.250 2.310 80 2.300 2.320 2.290 s
CWG 0.170 - - -8.11 100 508 0.170 0.175 92 0.170 0.170 0.170
RUBEREX 0.080 - - -15.79 1,932 1 0.080 0.085 8,852 0.080 0.080 0.080
P&O 0.575 +0.005 +0.88 - 840 554 0.555 0.580 520 0.570 0.575 0.555
CEB 0.260 +0.005 +1.96 -3.70 15,730 5,871 0.250 0.260 5,952 0.260 0.260 0.250 s
JAKS 0.105 +0.005 +5.00 +5.00 48,279 109,907 0.100 0.105 121,125 0.105 0.105 0.095 s
POHUAT 0.895 +0.005 +0.56 +0.54 186 120 0.885 0.895 217 0.885 0.895 0.885 [c] s
ECONBHD 0.245 +0.005 +2.08 +11.36 16,322 1,061 0.240 0.245 915 0.240 0.245 0.235 s
NEXGRAM 0.025 +0.005 +25.00 +66.67 11,862 224,187 0.020 0.025 778,779 0.020 0.025 0.020