Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSI-PWLD 0.020 -0.015 -42.86 -81.82 500 55 0.005 - - 0.020 0.020 0.020
PERMAJU 0.010 - - - 500 29,675 0.010 0.015 278,981 0.010 0.010 0.010
TAFI 0.630 -0.010 -1.56 +3.28 497 200 0.600 0.640 20 0.635 0.635 0.630 s
TJSETIA 0.210 - - -8.70 495 550 0.205 0.210 5 0.205 0.210 0.205
KSENG 5.550 -0.010 -0.18 +0.73 493 46 5.540 5.650 22 5.620 5.620 5.540
HUAYANG 0.200 +0.005 +2.56 -6.98 482 4,588 0.195 0.200 989 0.195 0.200 0.195
YLI 0.235 - - -17.54 472 47 0.230 0.250 40 0.235 0.235 0.235
CEKD 0.305 -0.010 -3.17 -3.17 469 70 0.295 0.310 75 0.305 0.315 0.300 [c]
BDB 0.240 +0.005 +2.13 -2.04 463 581 0.230 0.255 250 0.240 0.240 0.240
OWG 0.220 - - -6.38 450 180 0.205 0.220 48 0.210 0.220 0.210
CEPAT 0.735 -0.015 -2.00 +2.08 448 200 0.735 0.750 569 0.740 0.745 0.735 s
DKSH 5.880 +0.010 +0.17 -0.17 438 60 5.850 5.930 179 5.880 5.890 5.870 s
UMCCA 5.850 -0.010 -0.17 -0.17 435 14 5.800 5.900 510 5.860 5.860 5.800 s
DESTINI 0.295 -0.005 -1.67 +1.72 430 650 0.285 0.290 50 0.295 0.295 0.290 s
MGRC 0.200 - - -16.67 428 40 0.190 0.220 38 0.200 0.200 0.200
EWEIN 0.710 - - +9.23 428 330 0.670 0.710 99 0.700 0.710 0.690 s
PANAMY 7.260 - - - 422 50 7.220 7.500 8 7.260 7.390 7.250
EDARAN 1.080 -0.050 -4.42 -2.70 421 5 1.080 1.170 54 1.130 1.130 1.080
COLFORM 0.285 +0.005 +1.79 -8.06 410 100 0.265 0.295 140 0.265 0.285 0.265
APB 0.170 +0.010 +6.25 +3.03 401 2,218 0.160 0.180 572 0.165 0.180 0.160
KOMARK 0.045 -0.010 -18.18 -18.18 400 1,350 0.045 0.055 150 0.055 0.055 0.045
KLCC 9.160 - - +5.05 396 10 9.120 9.360 20 9.200 9.300 9.120 s
CABNET 0.285 -0.010 -3.39 +7.55 396 273 0.280 0.290 49 0.280 0.285 0.280
YOCB 1.550 -0.030 -1.90 -1.90 393 41 1.540 1.600 52 1.580 1.580 1.540
KITACON 0.705 - - +0.71 392 300 0.700 0.710 230 0.710 0.710 0.705 s
MULPHA 2.900 +0.010 +0.35 -1.02 384 30 2.830 2.930 50 2.880 2.900 2.870
GOCEAN 0.085 - - -10.53 379 6,771 0.075 0.085 683 0.075 0.085 0.075
CANONE 1.720 -0.010 -0.58 -1.71 375 50 1.680 1.800 83 1.720 1.720 1.720
LEESK 0.365 -0.010 -2.67 -6.41 368 75 0.365 0.375 324 0.375 0.375 0.365
KFIMA 2.580 +0.010 +0.39 +1.18 365 200 2.560 2.590 168 2.580 2.580 2.570 s