Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VERTICE 0.120 -0.015 -11.11 +33.33 207 500 0.125 0.135 3,000 0.120 0.120 0.120
COMPUGT 0.015 - - - 201 170,312 0.015 0.020 462,415 0.015 0.015 0.015
CHEETAH 0.090 -0.010 -10.00 -28.00 201 1,989 0.090 0.100 240 0.095 0.095 0.090
BENALEC 0.085 - - -26.09 201 7,300 0.085 0.090 2,385 0.085 0.085 0.085
TOYOVEN 0.265 - - -48.54 201 303 0.265 0.275 597 0.275 0.275 0.265
BIOHLDG 0.020 - - -69.23 195 22,608 0.015 0.020 33,310 0.015 0.020 0.015
PTARAS 1.560 - - +0.65 194 50 1.550 1.560 106 1.550 1.560 1.550
VLB 0.455 - - -20.18 190 928 0.435 0.455 6 0.455 0.455 0.455 s
ULICORP 1.580 - - -6.51 190 50 1.560 1.580 235 1.570 1.580 1.550 s
SALCON 0.235 - - -14.55 190 599 0.230 0.235 314 0.235 0.240 0.235
SUCCESS 0.615 -0.005 -0.81 -12.14 179 31 0.615 0.625 236 0.610 0.625 0.610
TONGHER 1.380 - - -18.34 178 7 1.380 1.410 70 1.410 1.420 1.380
APM 3.290 -0.020 -0.60 +18.77 177 6 3.290 3.300 11 3.320 3.320 3.290 [x] s
MCEHLDG 1.630 - - +1.88 177 12 1.630 1.640 85 1.620 1.640 1.610 s
MULPHA 2.950 +0.030 +1.03 +20.90 166 50 2.920 2.950 106 2.920 2.950 2.860
SBAGAN 5.710 +0.040 +0.71 +8.35 161 20 5.710 5.740 10 5.700 5.800 5.700
ASDION 0.020 -0.005 -20.00 -33.33 159 4,059 0.020 0.025 10,698 0.025 0.025 0.020
EDUSPEC 0.120 - - +4.35 159 9,178 0.115 0.120 5,612 0.115 0.120 0.115
HBGLOB 0.045 - - -47.06 158 7,076 0.040 0.045 12,090 0.040 0.045 0.040
GESHEN 1.590 -0.020 -1.24 +20.15 156 200 1.600 1.610 100 1.600 1.600 1.590
HOHUP 0.060 - - -61.29 151 4,638 0.055 0.060 2,746 0.055 0.060 0.055
ARANK 0.445 - - -10.10 151 318 0.440 0.445 183 0.445 0.445 0.440
CRESBLD 0.500 +0.010 +2.04 -16.67 150 170 0.480 0.500 273 0.500 0.500 0.500
BIG 0.510 -0.010 -1.92 -24.44 150 150 0.505 0.510 8 0.510 0.510 0.510
SUBUR 0.655 +0.005 +0.77 -16.03 143 177 0.655 0.665 20 0.650 0.655 0.650
KUCHAI 0.460 -0.010 -2.13 -39.87 141 1,451 0.460 0.475 510 0.470 0.470 0.460
KOTRA 4.190 +0.010 +0.24 -5.63 141 26 4.160 4.190 17 4.200 4.200 4.190 [c]
ICAP 2.590 +0.010 +0.39 -9.76 140 44 2.580 2.590 225 2.570 2.590 2.570 [c]
FACBIND 1.600 - - +35.59 135 4,313 1.600 1.610 105 1.600 1.600 1.600
SDS 0.725 -0.010 -1.36 -20.11 131 330 0.725 0.730 103 0.740 0.740 0.725 s