Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNI | 2.220 | +0.010 | +0.45 | +18.72 | 2,379 | 30 | 2.220 | 2.240 | 350 | 2.210 | 2.230 | 2.200 | s |
PETDAG | 21.180 | +0.280 | +1.34 | -3.02 | 2,371 | 5 | 21.100 | 21.380 | 20 | 21.060 | 21.280 | 20.960 | s |
YB | 0.250 | +0.030 | +13.64 | -1.96 | 2,350 | 300 | 0.220 | 0.235 | 1,000 | 0.225 | 0.250 | 0.215 | |
PLABS | 0.200 | +0.005 | +2.56 | -4.76 | 2,305 | 138 | 0.200 | 0.205 | 300 | 0.200 | 0.200 | 0.200 | |
SMCAP | 0.085 | -0.005 | -5.56 | -19.05 | 2,300 | 5,940 | 0.085 | 0.095 | 1,600 | 0.090 | 0.090 | 0.085 | |
EWEIN | 0.905 | - | - | -25.21 | 2,295 | 100 | 0.900 | 0.910 | 510 | 0.905 | 0.905 | 0.905 | s |
TSRCAP | 0.260 | - | - | +6.12 | 2,290 | 400 | 0.245 | 0.280 | 240 | 0.265 | 0.265 | 0.240 | |
TJSETIA | 0.265 | +0.005 | +1.92 | +26.19 | 2,281 | 100 | 0.255 | 0.270 | 250 | 0.260 | 0.270 | 0.260 | |
MUDAJYA | 0.135 | -0.005 | -3.57 | -18.18 | 2,269 | 1,521 | 0.135 | 0.140 | 7,872 | 0.135 | 0.140 | 0.135 | s |
FPI | 3.030 | - | - | +5.57 | 2,263 | 751 | 3.020 | 3.050 | 65 | 3.030 | 3.050 | 3.000 | s |
CJCEN | 0.325 | -0.005 | -1.52 | -13.33 | 2,262 | 666 | 0.325 | 0.330 | 60 | 0.330 | 0.330 | 0.325 | s |
CEKD | 0.500 | +0.005 | +1.01 | +12.36 | 2,203 | 400 | 0.490 | 0.500 | 378 | 0.495 | 0.500 | 0.490 | |
REACH | 0.025 | -0.005 | -16.67 | -37.50 | 2,194 | 305,338 | 0.025 | 0.030 | 221,500 | 0.030 | 0.030 | 0.025 | |
KYM | 0.465 | - | - | +6.90 | 2,142 | 270 | 0.455 | 0.475 | 140 | 0.470 | 0.475 | 0.460 | |
SOLID | 0.185 | - | - | - | 2,132 | 9,281 | 0.180 | 0.190 | 4,340 | 0.185 | 0.185 | 0.180 | |
OIB | 1.260 | - | - | +3.28 | 2,100 | 1,000 | 1.220 | 1.280 | 1,120 | 1.260 | 1.260 | 1.260 | |
SERSOL | 0.110 | - | - | -15.38 | 2,071 | 1,932 | 0.100 | 0.110 | 500 | 0.110 | 0.110 | 0.105 | |
CHOOBEE | 0.935 | +0.010 | +1.08 | +1.63 | 2,018 | 58 | 0.920 | 0.940 | 37 | 0.920 | 0.935 | 0.920 | [c] |
BARAKAH | 0.040 | +0.005 | +14.29 | +14.29 | 2,005 | 54,485 | 0.035 | 0.040 | 55,350 | 0.035 | 0.040 | 0.035 | |
EDARAN | 1.190 | +0.010 | +0.85 | +36.78 | 1,984 | 144 | 1.180 | 1.190 | 50 | 1.190 | 1.200 | 1.180 | |
IGBB | 2.490 | - | - | +13.18 | 1,976 | 39 | 2.400 | 2.500 | 38 | 2.490 | 2.490 | 2.470 | |
F&N | 33.180 | -0.180 | -0.54 | +18.52 | 1,936 | 13 | 33.060 | 33.500 | 15 | 33.360 | 33.500 | 33.080 | s |
AMEDIA | 0.115 | - | - | +21.05 | 1,911 | 500 | 0.115 | 0.125 | 250 | 0.115 | 0.115 | 0.115 | |
GREENYB | 0.200 | - | - | - | 1,890 | 100 | 0.190 | 0.205 | 100 | 0.200 | 0.200 | 0.195 | |
NHFATT | 4.500 | +0.270 | +6.38 | +36.78 | 1,856 | 5 | 4.250 | 4.750 | 10 | 4.280 | 4.700 | 4.280 | [c] |
SCIENTX | 4.430 | -0.030 | -0.67 | +16.27 | 1,778 | 8 | 4.410 | 4.480 | 5 | 4.470 | 4.500 | 4.410 | s |
IQGROUP | 0.835 | -0.010 | -1.18 | +13.61 | 1,751 | 10 | 0.820 | 0.835 | 2 | 0.845 | 0.845 | 0.825 | |
KLCC | 7.530 | -0.010 | -0.13 | +6.21 | 1,697 | 201 | 7.400 | 7.600 | 15 | 7.540 | 7.540 | 7.500 | s |
TRIVE | 0.055 | - | - | -31.25 | 1,682 | 8,628 | 0.050 | 0.060 | 4,453 | 0.055 | 0.055 | 0.055 | |
TAFI | 0.595 | -0.005 | -0.83 | +2.59 | 1,670 | 100 | 0.560 | 0.595 | 152 | 0.590 | 0.595 | 0.560 | s |