Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OVH 0.135 - - -25.00 300 4,500 0.135 0.140 1,798 0.135 0.135 0.135
NWP 0.145 - - +7.41 300 3,863 0.140 0.145 1,500 0.145 0.145 0.145
IQGROUP 0.475 -0.010 -2.06 -25.78 300 71 0.475 0.495 25 0.480 0.480 0.475
SDS 0.725 -0.010 -1.36 -20.11 300 161 0.725 0.730 1 0.740 0.740 0.725 s
SERSOL 0.025 - - -76.19 298 1,908 0.020 0.025 40,074 0.025 0.025 0.020
COMFORT 0.155 - - -66.67 292 1,286 0.155 0.160 1,773 0.155 0.155 0.155 s
EITA 0.520 - - -23.53 292 33 0.515 0.525 250 0.515 0.520 0.515 s
TEXCYCL 0.990 - - -11.61 290 20 0.990 1.010 50 0.990 0.990 0.990 s
SEB 0.655 -0.040 -5.76 +2.34 280 190 0.650 0.695 300 0.655 0.655 0.655
FIAMMA 1.140 +0.010 +0.88 +5.56 273 680 1.120 1.140 67 1.140 1.140 1.120 s
MANULFE 2.250 +0.010 +0.45 -6.64 263 2 2.240 2.260 18 2.250 2.270 2.240 s
PMBTECH 1.090 +0.010 +0.93 -36.99 259 42 1.090 1.100 710 1.100 1.100 1.090 s
GESHEN 1.600 -0.010 -0.62 +20.91 256 100 1.600 1.610 100 1.600 1.600 1.590
ThreeA-3A 0.725 - - -13.17 250 50 0.720 0.725 145 0.725 0.725 0.725 s
SHANG 1.710 -0.010 -0.58 -16.99 250 37 1.710 1.740 4 1.710 1.710 1.700 [c] s
BINTAI 0.065 -0.005 -7.14 -18.75 247 109,176 0.065 0.070 13,869 0.065 0.070 0.065
DSS 0.245 +0.005 +2.08 -28.99 244 1,195 0.240 0.245 2 0.240 0.245 0.240 [c]
CHHB 0.170 -0.010 -5.56 -20.93 240 74 0.170 0.175 19 0.170 0.170 0.170
ALAQAR 1.280 -0.010 -0.78 -5.88 240 48 1.280 1.290 1,168 1.290 1.290 1.270 [x] s
ACO 0.200 - - -11.11 231 370 0.195 0.200 2,524 0.195 0.200 0.195
CNI 0.045 - - -10.00 230 2,713 0.040 0.045 5,663 0.040 0.045 0.040
TEKSENG 0.225 -0.005 -2.17 -15.09 230 1,610 0.225 0.230 747 0.220 0.225 0.220
KAWAN 0.970 +0.010 +1.04 -40.49 227 18 0.970 0.975 84 0.980 0.980 0.970 [c] s
P&O 0.560 - - -11.81 218 72 0.555 0.560 1,195 0.555 0.560 0.555
ULICORP 1.580 - - -6.51 218 50 1.560 1.580 409 1.570 1.580 1.550 s
BONIA 0.815 - - -38.72 217 10 0.810 0.815 536 0.815 0.815 0.810
CHEETAH 0.100 - - -20.00 211 1,989 0.090 0.100 250 0.095 0.100 0.090
CNOUHUA 0.030 -0.005 -14.29 -25.00 205 22,759 0.030 0.035 1,011 0.030 0.030 0.030
COMPUGT 0.015 - - - 201 170,312 0.015 0.020 457,604 0.015 0.015 0.015
BENALEC 0.085 - - -26.09 201 7,300 0.085 0.090 3,285 0.085 0.085 0.085