Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MATRIX 1.320 - - -17.15 23,087 1,461 1.310 1.320 662 1.330 1.330 1.310 [c] s
SAMAIDEN 1.360 - - +5.43 8,816 1,238 1.350 1.380 344 1.360 1.380 1.330 s
INSAS 0.860 - - -6.52 4,379 964 0.850 0.865 200 0.860 0.860 0.850 s
MUDA 0.860 - - -23.21 - 10 0.780 0.860 4 0.860 0.860 0.860
CEPAT 0.725 - - +5.13 448 459 0.715 0.735 30 0.725 0.730 0.725 s
KKB 1.140 - - -25.97 - 66 1.100 1.230 10 1.140 1.140 1.140
AHB 0.030 - - -33.33 35,025 34,826 0.030 0.035 143,405 0.030 0.030 0.030
GLBHD 0.265 - - +1.92 - 150 0.210 0.265 213 0.265 0.265 0.265
ACOSTEC 0.090 - - -25.00 700 6,500 0.085 0.090 5,529 0.090 0.090 0.090
ICON 1.970 - - +95.05 9,613 235 1.930 1.980 200 1.970 1.990 1.970 [c] s
PELIKAN 0.160 - - -27.27 2,100 1,280 0.150 0.160 1,338 0.155 0.160 0.155
CREST 0.200 - - -31.03 1,150 2,652 0.195 0.205 1,200 0.200 0.200 0.200
TEXCYCL 0.990 - - -11.61 290 690 0.985 1.030 230 0.990 0.990 0.990 s
PPHB 0.635 - - -23.49 1 1,050 0.620 0.635 137 0.635 0.635 0.635 s
ECOHLDS 0.035 - - - - 1,927 0.030 0.040 2,916 0.035 0.035 0.035
SPRING 0.135 - - -28.95 6 1,120 0.120 0.135 177 0.135 0.135 0.125
GOCEAN 0.085 - - -52.78 103 2,217 0.080 0.085 1,047 0.080 0.085 0.080
ICTZONE 0.165 - - -17.50 3,068 4,530 0.160 0.165 326 0.165 0.170 0.165
MITRA 0.675 - - +95.65 4,298 154 0.670 0.695 590 0.675 0.680 0.670 s
CAMRES 0.335 - - - - 150 0.325 0.340 140 0.335 0.335 0.335
ELRIDGE 1.010 - - +140.48 44,969 1 0.995 1.020 313 1.010 1.030 0.995
RL 0.200 - - -41.18 33,200 20,853 0.200 0.205 26,194 0.205 0.205 0.200
MUIIND 0.060 - - -14.29 3,193 140,601 0.055 0.060 115,506 0.055 0.060 0.055 s
MAYBULK 0.335 - - - 1,599 9,510 0.325 0.335 1,517 0.335 0.335 0.325 s
EATECH 0.320 - - +6.67 119,654 36,912 0.315 0.325 2,200 0.320 0.325 0.315 s
FBMKLCI-HEF 0.080 - - -42.86 - 300 0.070 - - 0.080 0.080 0.080
TP TEC HOLDING BHD 0.320 - - +100.00 - 20 0.320 - - 0.320 0.320 0.320
SUNLOGY 0.270 - - -10.00 496 300 0.265 0.275 175 0.270 0.275 0.270
PBBANK 4.390 - - -3.73 103,280 550 4.370 4.390 520 4.390 4.390 4.350 [x] s
HUAYANG 0.220 - - -24.14 91 550 0.210 0.220 205 0.220 0.220 0.220