Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TAWIN 0.010 - - -50.00 1,100 1,365,615 0.010 0.015 6,850 0.015 0.015 0.010
DESTINI 0.340 - - +4.62 318 799 0.330 0.340 145 0.340 0.345 0.330
LKL 0.040 - - -63.64 1,954 14,316 0.035 0.045 9,308 0.035 0.045 0.035
KIPREIT 0.885 - - +1.14 7,939 5,453 0.885 0.890 1,648 0.890 0.890 0.885 s
DRBHCOM 1.060 - - -4.50 6,463 380 1.050 1.080 100 1.060 1.080 1.050 s
PHB 0.005 - - -50.00 6,595 2,137,216 0.005 0.010 2,470,733 0.005 0.005 0.005
RHONEMA 0.670 - - -0.74 - 100 0.660 0.700 50 0.670 0.670 0.670
AHEALTH 2.570 - - +5.31 1,724 66,382 2.570 2.580 37 2.570 2.580 2.570 s
VERTICE 0.135 - - +50.00 707 753 0.120 0.140 500 0.120 0.135 0.120
FINTEC 0.080 - - -55.56 104 3,400 0.075 0.090 840 0.075 0.080 0.075
SNS 0.630 - - -4.55 35,124 2,533 0.625 0.635 836 0.630 0.640 0.620 s
BTM 0.035 - - -30.00 - 41,105 0.030 0.040 3,500 0.035 0.035 0.035
ESCERAM 0.105 - - -34.38 3,120 15,810 0.100 0.105 4,157 0.100 0.105 0.100
PMIBHD 0.225 - - -2.17 86 10 0.225 0.230 59 0.225 0.230 0.225
SFPTECH 0.140 -0.005 -3.45 -80.82 17,762 8,631 0.135 0.140 2,595 0.145 0.145 0.135 s
PRESTAR 0.310 -0.005 -1.59 -19.48 520 350 0.305 0.320 150 0.315 0.315 0.310
DGSB 0.100 -0.005 -4.76 -23.08 2,319 2,090 0.100 0.105 3,381 0.100 0.105 0.100
BIOHLDG 0.015 -0.005 -25.00 -76.92 350 14,886 0.015 0.020 26,340 0.015 0.020 0.015
MUIPROP 0.245 -0.005 -2.00 -15.84 1,784 651 0.240 0.245 314 0.245 0.255 0.240 [x] s
GTRONIC 0.325 -0.005 -1.52 -44.44 55,823 15,434 0.320 0.330 2,100 0.325 0.340 0.325 s
GFM 0.180 -0.005 -2.70 -25.00 5,050 10,419 0.175 0.180 96 0.180 0.180 0.175
MRCB 0.395 -0.005 -1.25 -24.76 85,599 1,501 0.390 0.395 3,300 0.400 0.400 0.390 s
HONGSENG 0.005 -0.005 -50.00 -50.00 8,791 1,980,696 0.005 0.010 1,551,736 0.005 0.010 0.005
HPMT 0.210 -0.005 -2.33 -20.75 15,873 2,408 0.205 0.210 524 0.220 0.220 0.205
GIIB 0.080 -0.005 -5.88 +6.67 8,022 7,359 0.080 0.085 3,660 0.080 0.085 0.080
MPAY 0.065 -0.005 -7.14 -35.00 3,864 397 0.065 0.070 3,038 0.065 0.070 0.065
KHEESAN 0.105 -0.005 -4.55 -39.90 22,281 5,400 0.105 0.110 310 0.110 0.110 0.100
AGMO 0.360 -0.005 -1.37 -30.10 1,039 133 0.355 0.365 341 0.365 0.365 0.360
NICE 0.090 -0.005 -5.26 -47.06 18,991 35,637 0.090 0.095 20,745 0.100 0.100 0.090 s
PRIVA 0.080 -0.005 -5.88 -27.27 1,079 21,427 0.080 0.085 3,844 0.085 0.085 0.080