Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KSENG 5.440 -0.040 -0.73 -2.33 543 10 5.400 5.480 185 5.430 5.440 5.430 [c] s
LANDMRK 0.115 -0.005 -4.17 -23.33 538 400 0.115 0.120 2,357 0.115 0.120 0.115
SUPERLN 0.715 - - -25.52 537 102 0.685 0.720 153 0.705 0.715 0.690
DPS 0.445 - - -6.32 531 250 0.430 0.445 340 0.430 0.445 0.430
PRESTAR 0.310 -0.005 -1.59 -19.48 520 350 0.305 0.320 150 0.315 0.315 0.310
OLYMPIA 0.060 - - -7.69 520 3,840 0.055 0.065 1,000 0.060 0.060 0.060
SALCON 0.240 +0.005 +2.13 -12.73 518 500 0.230 0.240 83 0.235 0.240 0.235 s
RESINTC 0.550 - - -23.08 501 111 0.525 0.550 140 0.530 0.550 0.525 [c]
SMART 0.180 - - -41.94 500 1,910 0.180 0.185 449 0.180 0.180 0.180
GREENYB 0.170 -0.010 -5.56 -27.66 500 500 0.170 0.180 500 0.170 0.170 0.170
TEXCHEM 0.765 - - +1.32 498 50 0.730 0.775 60 0.760 0.765 0.760
HEXZA 0.880 -0.005 -0.56 -11.11 496 43 0.880 0.900 1,000 0.890 0.890 0.880
SUNLOGY 0.270 - - -10.00 496 300 0.265 0.275 175 0.270 0.275 0.270
AMEREIT 1.570 - - +11.35 496 50 1.550 1.600 49 1.570 1.570 1.560 s
CARIMIN 0.560 +0.020 +3.70 -27.67 495 30 0.535 0.565 102 0.550 0.560 0.550
IMASPRO 0.780 -0.020 -2.50 -18.32 489 120 0.720 0.800 2,200 0.780 0.780 0.780
IGBB 2.990 - - +29.64 488 30 2.930 3.060 25 2.990 3.000 2.990 s
TELADAN 0.845 - - -14.65 480 182 0.830 0.845 1,478 0.845 0.845 0.845
WELLCAL 1.350 -0.010 -0.74 -15.09 477 180 1.330 1.370 216 1.350 1.370 1.340 [x] s
MPI 31.900 -0.180 -0.56 +23.17 474 10 31.320 31.920 16 31.900 31.900 31.340 s
GKENT 0.335 - - -12.99 470 710 0.325 0.335 48 0.330 0.335 0.330 s
HWATAI 0.405 -0.055 -11.96 -23.58 468 150 0.405 0.430 20 0.410 0.440 0.405
UMCCA 5.930 +0.070 +1.19 +15.55 458 30 5.800 5.950 20 5.850 5.930 5.760 s
N2N 0.340 +0.005 +1.49 -24.44 453 276 0.330 0.350 79 0.340 0.340 0.330 s
CJCEN 0.155 -0.005 -3.13 -31.11 450 1,500 0.150 0.160 26 0.155 0.155 0.155
CEPAT 0.725 - - +5.13 448 459 0.715 0.735 30 0.725 0.730 0.725 s
ORIENT 6.750 - - -6.51 442 20 6.740 6.800 100 6.760 6.760 6.750 s
HTPADU 1.760 -0.020 -1.12 -29.71 439 30 1.740 1.780 359 1.770 1.770 1.750
GENP 4.960 -0.020 -0.40 -13.85 435 8 4.950 5.050 37 4.980 4.980 4.950 [c] s
JAYCORP 0.360 +0.020 +5.88 -43.31 434 200 0.320 0.375 142 0.355 0.360 0.355