Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XINHWA | 0.225 | +0.010 | +4.65 | -8.16 | 4,343 | 300 | 0.220 | 0.230 | 4,278 | 0.220 | 0.225 | 0.215 | |
MALTON | 0.415 | +0.010 | +2.47 | +9.21 | 4,307 | 742 | 0.410 | 0.415 | 426 | 0.405 | 0.415 | 0.405 | s |
CEPAT | 0.725 | +0.005 | +0.69 | +6.18 | 4,305 | 197 | 0.715 | 0.725 | 68 | 0.720 | 0.725 | 0.715 | s |
HSPLANT | 1.800 | +0.010 | +0.56 | +4.65 | 4,210 | 10 | 1.790 | 1.820 | 50 | 1.790 | 1.800 | 1.780 | s |
NTPM | 0.390 | +0.005 | +1.30 | +2.63 | 4,012 | 1,900 | 0.385 | 0.390 | 1,714 | 0.385 | 0.395 | 0.385 | s |
KERJAYA | 1.830 | +0.030 | +1.67 | +18.06 | 3,980 | 50 | 1.820 | 1.870 | 114 | 1.810 | 1.850 | 1.790 | s |
MERIDIAN | 0.060 | +0.005 | +9.09 | -36.84 | 3,906 | 733 | 0.050 | 0.065 | 10,110 | 0.050 | 0.060 | 0.050 | |
CSCSTEL | 1.520 | +0.010 | +0.66 | +23.58 | 3,896 | 522 | 1.520 | 1.550 | 507 | 1.510 | 1.540 | 1.510 | [c] s |
PMBTECH | 2.630 | - | - | -5.40 | 3,894 | 80 | 2.610 | 2.700 | 565 | 2.690 | 2.690 | 2.620 | s |
INFOM [S] | 1.470 | -0.030 | -2.00 | -11.98 | 3,857 | 45 | 1.470 | 1.530 | 85 | 1.510 | 1.510 | 1.470 | s |
PARLO | 0.100 | - | - | -13.04 | 3,840 | 16,549 | 0.095 | 0.105 | 8,746 | 0.100 | 0.100 | 0.100 | |
RCECAP | 3.140 | -0.020 | -0.63 | +2.61 | 3,839 | 40 | 3.110 | 3.200 | 580 | 3.150 | 3.170 | 3.110 | s |
GPA | 0.215 | - | - | +19.44 | 3,835 | 2,000 | 0.200 | 0.225 | 206 | 0.215 | 0.220 | 0.210 | |
COSMOS | 0.475 | +0.005 | +1.06 | +25.00 | 3,833 | 200 | 0.470 | 0.480 | 839 | 0.470 | 0.480 | 0.470 | |
PHB | 0.005 | - | - | - | 3,820 | - | - | 0.005 | 699,596 | 0.005 | 0.005 | 0.005 | |
HAPSENG | 4.570 | -0.010 | -0.22 | +0.44 | 3,690 | 110 | 4.550 | 4.600 | 88 | 4.590 | 4.620 | 4.570 | s |
GPHAROS | 0.475 | - | - | +43.94 | 3,645 | 150 | 0.475 | 0.480 | 351 | 0.480 | 0.480 | 0.470 | |
TOCEAN | 2.400 | +0.380 | +18.81 | +41.18 | 3,580 | 10 | 2.240 | 2.450 | 60 | 2.150 | 2.400 | 2.150 | |
EIB | 0.340 | +0.010 | +3.03 | -8.11 | 3,577 | 1,450 | 0.325 | 0.340 | 98 | 0.330 | 0.350 | 0.325 | |
KITACON | 0.680 | - | - | +4.62 | 3,537 | 260 | 0.665 | 0.685 | 40 | 0.665 | 0.680 | 0.665 | |
GESHEN | 3.850 | -0.270 | -6.55 | +231.90 | 3,515 | 20 | 3.800 | 3.940 | 10 | 4.120 | 4.120 | 3.850 | |
SYNERGY | 1.530 | -0.030 | -1.92 | +117.02 | 3,510 | 78 | 1.520 | 1.560 | 150 | 1.570 | 1.580 | 1.520 | |
CSH | 0.050 | +0.005 | +11.11 | +11.11 | 3,470 | 73,153 | 0.045 | 0.050 | 71,698 | 0.045 | 0.050 | 0.045 | |
KTC | 0.230 | - | - | +9.52 | 3,469 | 2,371 | 0.230 | 0.235 | 4,179 | 0.230 | 0.235 | 0.230 | |
IBHD | 0.250 | - | - | +8.70 | 3,448 | 2,032 | 0.245 | 0.250 | 544 | 0.250 | 0.255 | 0.245 | s |
NWP | 0.150 | - | - | -11.76 | 3,442 | 9,535 | 0.145 | 0.150 | 16,376 | 0.150 | 0.150 | 0.145 | |
ACO | 0.230 | -0.005 | -2.13 | +4.55 | 3,439 | 4,384 | 0.230 | 0.235 | 1,668 | 0.230 | 0.230 | 0.230 | |
AHEALTH | 2.930 | +0.080 | +2.81 | +25.03 | 3,335 | 5 | 2.900 | 2.940 | 60 | 2.850 | 2.950 | 2.840 | s |
FGV | 1.370 | - | - | -0.72 | 3,326 | 939 | 1.370 | 1.380 | 19 | 1.360 | 1.390 | 1.360 | s |
BESHOM | 1.040 | -0.010 | -0.95 | +15.56 | 3,323 | 120 | 1.010 | 1.050 | 49 | 1.060 | 1.070 | 1.020 |