Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXI | 0.190 | +0.010 | +5.56 | -5.00 | 2,257 | 580 | 0.185 | 0.190 | 260 | 0.180 | 0.190 | 0.180 | |
KOSSAN | 2.330 | +0.120 | +5.43 | +25.95 | 61,859 | 1,078 | 2.320 | 2.330 | 2,445 | 2.200 | 2.330 | 2.180 | [c] s |
WEGMANS | 0.195 | +0.010 | +5.41 | +5.41 | 701 | 233 | 0.190 | 0.195 | 1,167 | 0.190 | 0.195 | 0.190 | |
JATI TINGGI GROUP BERHAD | 0.295 | +0.015 | +5.36 | +9.26 | 52,084 | 2,708 | 0.295 | 0.300 | 7,882 | 0.280 | 0.300 | 0.280 | |
DCHCARE | 0.295 | +0.015 | +5.36 | -27.16 | 27,246 | 1,310 | 0.290 | 0.295 | 6,267 | 0.280 | 0.295 | 0.275 | |
HUMEIND | 2.990 | +0.150 | +5.28 | +32.89 | 13,907 | 85 | 2.980 | 2.990 | 268 | 2.840 | 3.010 | 2.840 | s |
PARLO | 0.100 | +0.005 | +5.26 | -13.04 | 800 | 11,893 | 0.095 | 0.100 | 6,324 | 0.100 | 0.100 | 0.100 | |
SCC | 0.300 | +0.015 | +5.26 | - | 300 | 1 | 0.295 | 0.310 | 159 | 0.300 | 0.300 | 0.295 | |
Pekat | 0.605 | +0.030 | +5.22 | +40.70 | 76,201 | 2,928 | 0.600 | 0.605 | 2,860 | 0.585 | 0.610 | 0.585 | s |
IRIS | 0.310 | +0.015 | +5.08 | -3.13 | 23,929 | 4,554 | 0.305 | 0.310 | 4,216 | 0.295 | 0.310 | 0.295 | s |
PERDANA | 0.320 | +0.015 | +4.92 | +60.00 | 146,069 | 1,734 | 0.320 | 0.325 | 29,797 | 0.305 | 0.325 | 0.300 | s |
SMRT | 0.880 | +0.040 | +4.76 | -17.76 | 30,371 | 1,046 | 0.875 | 0.880 | 984 | 0.840 | 0.890 | 0.840 | s |
HARBOUR | 1.330 | +0.060 | +4.72 | +17.70 | 11,541 | 700 | 1.320 | 1.330 | 596 | 1.280 | 1.340 | 1.270 | s |
CHINHIN | 3.120 | +0.140 | +4.70 | +76.77 | 24,458 | 25 | 3.100 | 3.110 | 43 | 3.000 | 3.520 | 3.000 | s |
LKL | 0.120 | +0.005 | +4.35 | -17.24 | 8,127 | 22,297 | 0.115 | 0.120 | 6,933 | 0.115 | 0.120 | 0.115 | |
SCOPE | 0.125 | +0.005 | +4.17 | -7.41 | 43,219 | 12,107 | 0.125 | 0.130 | 33,417 | 0.125 | 0.130 | 0.125 | |
EDUSPEC | 0.125 | +0.005 | +4.17 | +31.58 | 11,201 | 42,275 | 0.120 | 0.125 | 30,916 | 0.125 | 0.125 | 0.120 | |
EKSONS | 0.500 | +0.020 | +4.17 | -10.71 | 464 | 300 | 0.485 | 0.500 | 99 | 0.485 | 0.500 | 0.485 | |
IQGROUP | 0.770 | +0.030 | +4.05 | +4.76 | 157 | 30 | 0.760 | 0.780 | 179 | 0.770 | 0.770 | 0.770 | |
FLBHD | 0.520 | +0.020 | +4.00 | +0.97 | 4,404 | 358 | 0.510 | 0.520 | 169 | 0.500 | 0.520 | 0.500 | |
MNC | 0.130 | +0.005 | +4.00 | -7.14 | 609 | 3,891 | 0.130 | 0.135 | 500 | 0.130 | 0.130 | 0.130 | |
L&G | 0.130 | +0.005 | +4.00 | +8.33 | 87,594 | 176,352 | 0.125 | 0.130 | 10,480 | 0.125 | 0.135 | 0.125 | s |
AMEDIA | 0.130 | +0.005 | +4.00 | +36.84 | 20,320 | 28 | 0.130 | 0.135 | 6,000 | 0.130 | 0.135 | 0.125 | |
CUSCAPI | 0.260 | +0.010 | +4.00 | +48.57 | 98,919 | 1,076 | 0.255 | 0.260 | 5,867 | 0.250 | 0.260 | 0.250 | |
DGSB | 0.130 | +0.005 | +4.00 | +4.00 | 44,634 | 15,826 | 0.125 | 0.130 | 5,499 | 0.125 | 0.135 | 0.125 | |
HARTA | 2.890 | +0.110 | +3.96 | +7.04 | 47,540 | 316 | 2.890 | 2.900 | 381 | 2.780 | 2.910 | 2.760 | s |
LBICAP | 0.530 | +0.020 | +3.92 | +7.07 | 5,793 | 2 | 0.520 | 0.530 | 43 | 0.510 | 0.570 | 0.510 | |
SLP | 1.080 | +0.040 | +3.85 | +20.00 | 1,830 | 30 | 1.010 | 1.090 | 235 | 1.040 | 1.080 | 1.040 | s |
KPPROP | 0.815 | +0.030 | +3.82 | +8.67 | 7,177 | 193 | 0.815 | 0.820 | 233 | 0.790 | 0.820 | 0.790 | s |
EPMB | 0.705 | +0.025 | +3.68 | -6.62 | 16,951 | 1,136 | 0.700 | 0.705 | 1,088 | 0.685 | 0.710 | 0.685 | s |