Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHBBANK | 5.440 | -0.030 | -0.55 | -0.18 | 81,949 | 53 | 5.440 | 5.470 | 76 | 5.480 | 5.490 | 5.440 | s |
DELEUM | 1.460 | -0.030 | -2.01 | +52.88 | 1,147 | 263 | 1.450 | 1.490 | 20 | 1.490 | 1.490 | 1.450 | s |
CEB | 0.960 | -0.025 | -2.54 | -9.43 | 76,280 | 50 | 0.960 | 0.965 | 60 | 0.980 | 0.990 | 0.955 | |
WELLS | 0.775 | -0.025 | -3.13 | +17.42 | 15,187 | 60 | 0.750 | 0.775 | 700 | 0.800 | 0.805 | 0.770 | |
TOYOVEN | 0.810 | -0.025 | -2.99 | -38.64 | 1,990 | 135 | 0.800 | 0.830 | 50 | 0.830 | 0.830 | 0.810 | |
POS | 0.475 | -0.020 | -4.04 | -4.04 | 6,602 | 1,985 | 0.475 | 0.480 | 449 | 0.495 | 0.495 | 0.475 | s |
SIGN | 1.320 | -0.020 | -1.49 | +54.39 | 29,646 | 186 | 1.320 | 1.350 | 190 | 1.350 | 1.390 | 1.300 | s |
ANCOM | 1.010 | -0.020 | -1.94 | -9.72 | 30,573 | 4,609 | 1.000 | 1.010 | 700 | 1.020 | 1.030 | 1.000 | s |
MAHSING | 1.270 | -0.020 | -1.55 | +53.01 | 30,352 | 300 | 1.270 | 1.290 | 275 | 1.270 | 1.290 | 1.260 | [c] s |
UOAREIT | 1.100 | -0.020 | -1.79 | - | 9,886 | 8,085 | 1.100 | 1.110 | 1,390 | 1.110 | 1.120 | 1.100 | s |
KKB | 1.810 | -0.020 | -1.09 | +23.13 | 1,797 | 266 | 1.800 | 1.880 | 100 | 1.840 | 1.850 | 1.810 | [c] |
IOICORP | 4.090 | -0.020 | -0.49 | +4.07 | 9,815 | 8 | 4.060 | 4.110 | 100 | 4.110 | 4.110 | 4.060 | s |
HIBISCS | 2.600 | -0.020 | -0.76 | +2.36 | 20,785 | 100 | 2.600 | 2.620 | 200 | 2.630 | 2.640 | 2.580 | s |
CANONE | 2.900 | -0.020 | -0.68 | +19.34 | 330 | 10 | 2.890 | 2.940 | 100 | 2.920 | 2.920 | 2.890 | [c] |
Celcom Digi | 4.090 | -0.020 | -0.49 | +0.25 | 26,883 | 210 | 4.070 | 4.100 | 150 | 4.120 | 4.170 | 4.070 | s |
SUNWAY-PA | 3.180 | -0.020 | -0.63 | +74.73 | 1,778 | 20 | 3.100 | 3.240 | 31 | 3.210 | 3.210 | 3.180 | |
BIMB | 2.520 | -0.020 | -0.79 | +14.03 | 17,283 | 50 | 2.500 | 2.550 | 20 | 2.540 | 2.550 | 2.490 | s |
INFOM [S] | 1.440 | -0.020 | -1.37 | -13.77 | 7,173 | 20 | 1.410 | 1.490 | 500 | 1.450 | 1.450 | 1.430 | s |
SUNCON | 3.000 | -0.020 | -0.66 | +54.64 | 23,539 | 130 | 2.990 | 3.010 | 70 | 3.020 | 3.030 | 2.990 | s |
WASEONG | 1.410 | -0.020 | -1.40 | +41.71 | 31,845 | 125 | 1.360 | 1.440 | 5 | 1.440 | 1.440 | 1.380 | s |
EUPE | 1.550 | -0.020 | -1.27 | +77.14 | 8,978 | 1,005 | 1.520 | 1.560 | 475 | 1.550 | 1.570 | 1.530 | |
PLENITU | 1.680 | -0.020 | -1.18 | +26.32 | 480 | 10 | 1.650 | 1.750 | 100 | 1.680 | 1.700 | 1.670 | |
SYNERGY | 1.480 | -0.020 | -1.33 | +109.93 | 9,771 | 200 | 1.480 | 1.540 | 5 | 1.500 | 1.550 | 1.480 | |
CHINTEK | 7.530 | -0.020 | -0.26 | -0.40 | 43 | 87 | 7.500 | 7.740 | 10 | 7.550 | 7.550 | 7.510 | s |
PARAGON | 3.660 | -0.020 | -0.54 | +31.18 | 875 | 60 | 3.650 | 3.700 | 60 | 3.680 | 3.680 | 3.650 | |
SUNREIT | 1.590 | -0.020 | -1.24 | +3.25 | 10,549 | 1,453 | 1.590 | 1.600 | 1,701 | 1.610 | 1.620 | 1.590 | s |
TONGHER | 2.420 | -0.020 | -0.82 | +1.68 | 10 | 42 | 2.380 | 2.440 | 44 | 2.420 | 2.420 | 2.420 | [c] |
KPJ | 1.970 | -0.020 | -1.01 | +36.81 | 79,452 | 1,600 | 1.970 | 1.980 | 1,500 | 1.990 | 2.010 | 1.960 | s |
UZMA | 1.180 | -0.020 | -1.67 | +57.33 | 15,962 | 500 | 1.170 | 1.230 | 600 | 1.190 | 1.210 | 1.180 | s |
WTHORSE | 0.780 | -0.015 | -1.89 | +23.81 | 162 | 20 | 0.705 | 0.815 | 28 | 0.780 | 0.780 | 0.770 |