Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUFU | 1.590 | -0.060 | -3.64 | -16.75 | 55,618 | 760 | 1.580 | 1.610 | 52 | 1.640 | 1.650 | 1.560 | s |
| PENTA | 3.700 | -0.060 | -1.60 | -11.06 | 13,519 | 83 | 3.650 | 3.800 | 15 | 3.760 | 3.760 | 3.670 | s |
| PETGAS | 17.240 | -0.060 | -0.35 | -2.49 | 2,296 | 20 | 17.100 | 17.380 | 6 | 17.380 | 17.380 | 17.160 | [x] s |
| HWATAI | 0.405 | -0.055 | -11.96 | -23.58 | 468 | 150 | 0.405 | 0.430 | 20 | 0.410 | 0.440 | 0.405 | |
| ECOSHOP | 1.300 | -0.050 | -3.70 | +8.33 | 115,595 | 1,251 | 1.300 | 1.310 | 3 | 1.350 | 1.360 | 1.300 | |
| KOBAY | 1.670 | -0.050 | -2.91 | +7.05 | 35,571 | 170 | 1.660 | 1.690 | 1 | 1.710 | 1.810 | 1.670 | s |
| PETRONM | 3.870 | -0.050 | -1.28 | -8.08 | 108 | 26 | 3.870 | 3.910 | 10 | 3.920 | 3.920 | 3.870 | s |
| SPRITZER | 2.800 | -0.050 | -1.75 | +82.41 | 21,794 | 30 | 2.750 | 2.900 | 10 | 2.840 | 2.850 | 2.740 | s |
| ITMAX | 4.600 | -0.040 | -0.86 | +24.66 | 4,529 | 1 | 4.540 | 4.650 | 30 | 4.650 | 4.650 | 4.550 | s |
| MNHLDG | 1.620 | -0.040 | -2.41 | +29.60 | 46,162 | 850 | 1.620 | 1.630 | 300 | 1.670 | 1.680 | 1.620 | s |
| KFIMA | 2.460 | -0.040 | -1.60 | +10.21 | 720 | 4 | 2.450 | 2.540 | 100 | 2.480 | 2.490 | 2.460 | s |
| PCHEM | 3.240 | -0.040 | -1.22 | -37.33 | 24,356 | 120 | 3.200 | 3.280 | 10 | 3.270 | 3.280 | 3.170 | s |
| VSTECS | 4.140 | -0.040 | -0.96 | +2.78 | 1,028 | 20 | 4.100 | 4.190 | 18 | 4.180 | 4.190 | 4.110 | s |
| SEB | 0.655 | -0.040 | -5.76 | +2.34 | 280 | 190 | 0.650 | 0.700 | 20 | 0.655 | 0.655 | 0.655 | |
| CANONE | 1.710 | -0.040 | -2.29 | -25.65 | 79 | 50 | 1.680 | 1.740 | 20 | 1.710 | 1.710 | 1.710 | |
| HEIM | 22.580 | -0.040 | -0.18 | -6.38 | 551 | 95 | 22.360 | 22.600 | 10 | 22.520 | 22.600 | 22.400 | [c] s |
| PMETAL | 6.710 | -0.040 | -0.59 | +36.94 | 110,186 | 180 | 6.670 | 6.750 | 10 | 6.750 | 6.750 | 6.670 | [x] s |
| TAANN | 4.250 | -0.040 | -0.93 | -0.70 | 1,135 | 10 | 4.240 | 4.300 | 4 | 4.300 | 4.300 | 4.220 | s |
| MRDIY | 1.470 | -0.040 | -2.65 | -20.54 | 163,339 | 4,336 | 1.460 | 1.470 | 202 | 1.510 | 1.510 | 1.460 | s |
| DAYANG | 1.610 | -0.040 | -2.42 | -22.97 | 6,314 | 120 | 1.600 | 1.620 | 119 | 1.640 | 1.640 | 1.600 | s |
| KSENG | 5.440 | -0.040 | -0.73 | -2.33 | 543 | 10 | 5.400 | 5.480 | 185 | 5.430 | 5.440 | 5.430 | [c] s |
| THETA | 0.670 | -0.030 | -4.29 | -53.15 | 4,111 | 100 | 0.670 | 0.680 | 100 | 0.685 | 0.700 | 0.670 | |
| BAT | 4.390 | -0.030 | -0.68 | -41.15 | 1,762 | 13 | 4.380 | 4.420 | 50 | 4.430 | 4.460 | 4.380 | s |
| SIME | 1.900 | -0.030 | -1.55 | -19.11 | 40,038 | 617 | 1.900 | 1.910 | 1 | 1.930 | 1.930 | 1.900 | [x] s |
| QL | 4.030 | -0.030 | -0.74 | -15.34 | 12,389 | 48 | 4.020 | 4.100 | 150 | 4.080 | 4.080 | 4.030 | [x] s |
| 99SMART | 3.500 | -0.030 | -0.85 | +41.80 | 28,535 | 1 | 3.500 | 3.510 | 250 | 3.530 | 3.560 | 3.490 | s |
| LCTITAN | 0.420 | -0.030 | -6.67 | -34.38 | 55,497 | 100 | 0.415 | 0.430 | 300 | 0.450 | 0.450 | 0.415 | s |
| OFI | 1.300 | -0.030 | -2.26 | -20.73 | 2,547 | 210 | 1.280 | 1.320 | 100 | 1.310 | 1.310 | 1.290 | [x] s |
| EPB GROUP BERHAD | 0.365 | -0.030 | -7.59 | -33.64 | 635 | 960 | 0.360 | 0.400 | 200 | 0.385 | 0.395 | 0.365 | |
| TAKAFUL | 3.370 | -0.030 | -0.88 | -13.37 | 13,580 | 10 | 3.360 | 3.380 | 200 | 3.400 | 3.420 | 3.360 | s |
