Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:05. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LHI 0.715 +0.005 +0.70 +18.18 44,599 12 0.725 0.615 5 0.710 0.720 0.710
LWSABAH 1.530 +0.090 +6.25 +70.95 41,229 655 1.630 1.330 43 1.500 1.580 1.490 [c]
OMESTI 0.070 +0.005 +7.69 -44.44 41,040 103,428 0.065 0.070 55,651 0.070 0.070 0.070
MESTRON 0.165 -0.010 -5.71 -42.11 37,570 2,302 0.165 0.170 7,087 0.170 0.170 0.160 s
JAKS 0.100 - - -25.93 37,020 10,153 0.100 0.100 200 0.100 0.105 0.100 s
SUNVIEW 0.380 - - -15.56 36,953 4,230 0.375 0.380 13,242 0.380 0.380 0.375 s
REV 0.310 +0.015 +5.08 -12.58 36,821 320 0.305 0.310 7,876 0.305 0.320 0.305
PAVREIT 1.710 -0.040 -2.29 +10.32 36,649 7 1.720 1.630 1 1.750 1.750 1.690 s
SJC 0.420 -0.010 -2.33 +40.00 35,822 3,523 0.415 0.415 168 0.425 0.425 0.415
SRIDGE 0.265 - - -41.11 35,449 4,670 0.265 0.270 2,310 0.270 0.270 0.265
EKOVEST 0.310 +0.005 +1.64 -15.07 35,359 250 0.310 0.285 1 0.310 0.315 0.305 s
DUFU 1.580 -0.070 -4.24 -17.28 34,609 63 1.580 1.580 1,036 1.640 1.650 1.560 s
JTIASA 1.050 +0.010 +0.96 -18.60 32,308 8,499 1.050 0.925 68 1.050 1.070 1.030 [c] s
RL 0.205 +0.005 +2.50 -39.71 32,300 22,344 0.200 0.205 24,790 0.205 0.205 0.205
PBBANK 4.370 -0.020 -0.46 -4.17 31,239 11 4.580 4.160 2 4.390 4.390 4.350
NESTCON 0.300 +0.005 +1.69 -28.57 30,620 1,114 0.300 0.305 1,000 0.300 0.300 0.300 s
AHB 0.030 - - -33.33 30,310 33,641 0.030 0.035 151,257 0.030 0.030 0.030
TM 7.870 -0.030 -0.38 +19.42 30,047 11 8.490 7.470 1 7.860 7.960 7.820
HUBLINE 0.035 - - -36.36 29,326 500,190 0.030 0.035 10,803 0.035 0.040 0.030 s
FFB 2.830 -0.070 -2.41 +52.15 29,217 6 2.970 2.800 14 2.910 2.930 2.830
YNHPROP 0.295 +0.010 +3.51 -44.86 28,876 1,006 0.295 0.300 17,025 0.285 0.295 0.280
NATGATE 0.940 -0.005 -0.53 -62.57 28,692 580 0.940 0.895 2 0.945 0.950 0.935 [x] s
ELRIDGE 1.010 - - +140.48 27,970 3 1.040 1.020 3,402 1.010 1.030 0.995
YTL 2.110 -0.010 -0.47 -18.22 27,905 2 2.210 2.010 137 2.130 2.150 2.110
NEXG 0.365 -0.005 -1.35 +5.86 27,622 8,901 0.360 0.260 9 0.370 0.370 0.355 s
GENETEC 0.300 -0.005 -1.64 -78.26 27,601 397 0.405 0.300 4 0.305 0.310 0.300 s
MBSB 0.700 -0.005 -0.71 -5.41 25,998 100 0.705 0.600 195 0.710 0.710 0.700 [x] s
TOPGLOV 0.600 - - -55.22 24,666 120 0.695 0.495 13 0.600 0.605 0.595 s
SNS 0.635 +0.005 +0.79 -3.79 24,480 29 0.735 0.625 26 0.630 0.640 0.620
HEXTAR 0.895 -0.005 -0.56 +1.13 23,890 500 0.895 0.900 4,724 0.900 0.900 0.895 [x]