Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:18. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MBSB 0.725 -0.015 -2.03 +2.84 122,699 14,422 0.725 0.730 16,673 0.740 0.740 0.720
PHARMA 0.285 -0.005 -1.72 - 120,764 202,779 0.285 0.290 42,528 0.295 0.295 0.285
MMAG 0.045 - - -35.71 119,878 4,849 0.045 0.050 144,898 0.045 0.045 0.045
YTLPOWR 3.280 -0.060 -1.80 -0.91 114,210 3,188 3.280 3.290 4,290 3.350 3.350 3.270
HONGSENG 0.010 +0.005 +100.00 +100.00 111,211 1,586,077 0.005 0.010 2,136,617 0.005 0.010 0.005
NATGATE 1.010 -0.030 -2.88 +13.48 110,248 10,126 1.010 1.020 9,689 1.040 1.050 1.000
SLVEST 2.430 -0.090 -3.57 -26.36 109,637 956 2.430 2.450 1,593 2.520 2.560 2.390
HARTA 0.915 -0.030 -3.17 -7.58 108,834 3,726 0.915 0.920 1,257 0.950 0.955 0.915
RHBBANK 8.120 -0.200 -2.40 +5.32 106,001 1,142 8.120 8.130 624 8.320 8.320 8.060
PWRWELL 0.715 +0.045 +6.72 +10.85 105,052 3,052 0.710 0.715 3,895 0.680 0.720 0.680
SIMEPROP 1.510 - - +8.63 103,351 1,430 1.510 1.520 8,470 1.510 1.530 1.490
MRDIY 1.840 -0.030 -1.60 +20.26 99,288 1,685 1.840 1.850 8,803 1.870 1.870 1.810
KPJ 2.770 -0.050 -1.77 +2.97 99,169 2,725 2.760 2.770 3,546 2.820 2.820 2.710
ELRIDGE 1.040 +0.040 +4.00 +2.97 95,817 755 1.040 1.050 2,382 1.000 1.060 1.000
99SMART 4.000 -0.030 -0.74 +4.99 93,862 3,895 4.000 4.010 5,813 4.030 4.060 3.980
AXIATA 2.240 -0.080 -3.45 -11.11 92,834 5,730 2.240 2.250 13,160 2.280 2.310 2.220
MAHSING 1.170 -0.010 -0.85 +21.24 91,847 7,431 1.160 1.170 2,503 1.180 1.180 1.130
UEMS 0.680 -0.005 -0.73 +23.64 91,109 1,585 0.680 0.685 2,459 0.685 0.690 0.665
EKOVEST 0.255 -0.005 -1.92 -8.93 88,630 27,155 0.255 0.260 28,250 0.260 0.260 0.250
SRIDGE 0.305 - - - 85,109 10,325 0.300 0.305 1,806 0.305 0.310 0.300
SCGBHD 2.070 +0.010 +0.49 -9.61 84,603 731 2.070 2.080 1,544 2.070 2.140 2.020
GCB 0.700 -0.025 -3.45 -4.11 83,894 704 0.700 0.705 11,148 0.725 0.725 0.690
SUNWAY 5.730 -0.050 -0.87 +1.96 83,750 843 5.730 5.740 4,491 5.800 5.800 5.660
YTL 2.110 +0.010 +0.48 +3.43 80,237 1,125 2.110 2.120 4,129 2.110 2.130 2.080
CGB 0.895 -0.005 -0.56 -0.56 75,480 4,920 0.890 0.895 4,512 0.895 0.895 0.890
GASMSIA 4.640 -0.110 -2.32 +6.18 72,128 214 4.630 4.640 86 4.720 4.800 4.600
HEXTAR 0.845 -0.025 -2.87 -6.11 72,030 250 0.845 0.850 5,609 0.860 0.865 0.810
SIME 2.180 -0.020 -0.91 +1.40 70,027 6,213 2.170 2.180 3,452 2.200 2.230 2.160
SUNREIT 2.510 +0.030 +1.21 +8.66 68,619 1,090 2.500 2.510 2,687 2.480 2.540 2.470
JAG 0.330 - - +10.00 67,669 10,748 0.325 0.330 6,108 0.330 0.335 0.325