Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANEKA | 0.275 | +0.005 | +1.85 | +44.74 | 186,688 | 10,234 | 0.270 | 0.275 | 14,389 | 0.265 | 0.280 | 0.265 | |
UEMS | 1.070 | -0.020 | -1.83 | +31.29 | 182,925 | 1,000 | 1.070 | 1.080 | 84 | 1.090 | 1.100 | 1.040 | [x] s |
MAYBANK | 9.730 | -0.020 | -0.21 | +9.45 | 182,845 | 145 | 9.720 | 9.780 | 10 | 9.760 | 9.790 | 9.720 | s |
SYF | 0.390 | - | - | +14.71 | 170,852 | 2,323 | 0.385 | 0.395 | 16,284 | 0.390 | 0.400 | 0.390 | s |
PMHLDG | 0.210 | +0.010 | +5.00 | +121.05 | 159,381 | 300 | 0.210 | 0.215 | 20,436 | 0.200 | 0.215 | 0.200 | |
SMTRACK | 0.045 | - | - | -10.00 | 151,261 | 761,741 | 0.040 | 0.045 | 55,861 | 0.045 | 0.045 | 0.045 | |
KPJ | 2.020 | +0.010 | +0.50 | +40.28 | 149,339 | 500 | 2.000 | 2.030 | 1 | 2.010 | 2.050 | 2.000 | s |
MRCB | 0.670 | - | - | +50.56 | 148,425 | 3,910 | 0.665 | 0.670 | 2,676 | 0.675 | 0.685 | 0.660 | [x] s |
JCY | 0.285 | -0.005 | -1.72 | +29.55 | 145,820 | 900 | 0.285 | 0.290 | 2,300 | 0.290 | 0.295 | 0.285 | s |
PERDANA | 0.315 | +0.005 | +1.61 | +57.50 | 132,826 | 5,221 | 0.310 | 0.315 | 4,159 | 0.310 | 0.320 | 0.310 | s |
MAHSING | 1.250 | -0.030 | -2.34 | +50.60 | 132,776 | 1,360 | 1.240 | 1.250 | 911 | 1.280 | 1.290 | 1.240 | [c] s |
SNS | 0.365 | +0.005 | +1.39 | +55.32 | 132,462 | 700 | 0.365 | 0.370 | 7,961 | 0.365 | 0.375 | 0.360 | [c] s |
NOTION | 0.545 | -0.025 | -4.39 | +70.31 | 130,385 | 700 | 0.540 | 0.545 | 500 | 0.570 | 0.585 | 0.540 | |
GIIB | 0.095 | +0.015 | +18.75 | - | 129,001 | 27,960 | 0.095 | 0.100 | 3,000 | 0.085 | 0.100 | 0.085 | |
IHH | 6.330 | -0.040 | -0.63 | +4.98 | 126,903 | 10 | 6.310 | 6.340 | 210 | 6.370 | 6.400 | 6.310 | s |
CNASIA | 0.170 | - | - | - | 122,645 | 9,780 | 0.165 | 0.170 | 220 | 0.170 | 0.170 | 0.170 | |
GAMUDA | 5.310 | -0.050 | -0.93 | +15.69 | 120,864 | 35 | 5.300 | 5.360 | 204 | 5.330 | 5.430 | 5.310 | s |
TM | 6.190 | +0.060 | +0.98 | +11.53 | 116,899 | 1 | 6.110 | 6.250 | 134 | 6.150 | 6.270 | 6.150 | s |
CEB | 0.950 | +0.040 | +4.40 | -10.38 | 113,349 | 25 | 0.950 | 0.955 | 340 | 0.910 | 0.965 | 0.905 | |
PMETAL | 5.370 | +0.020 | +0.37 | +11.64 | 111,641 | 20 | 5.310 | 5.420 | 10 | 5.360 | 5.450 | 5.300 | s |
GENM | 2.640 | +0.010 | +0.38 | -1.86 | 111,116 | 550 | 2.640 | 2.650 | 1,327 | 2.640 | 2.660 | 2.630 | s |
AWC | 0.975 | +0.025 | +2.63 | +52.34 | 108,510 | 300 | 0.975 | 0.980 | 455 | 0.950 | 1.000 | 0.950 | |
MRDIY | 1.560 | -0.010 | -0.64 | +7.59 | 103,819 | 500 | 1.560 | 1.570 | 908 | 1.580 | 1.590 | 1.560 | s |
AXIATA | 2.830 | +0.030 | +1.07 | +18.91 | 103,084 | 100 | 2.820 | 2.840 | 50 | 2.810 | 2.880 | 2.810 | s |
PRLEXUS | 0.190 | - | - | -36.67 | 101,119 | 5,656 | 0.185 | 0.195 | 15,111 | 0.185 | 0.190 | 0.185 | |
PWRWELL | 0.440 | -0.005 | -1.12 | +87.23 | 98,981 | 1,989 | 0.440 | 0.445 | 600 | 0.445 | 0.455 | 0.435 | |
ARMADA | 0.590 | -0.010 | -1.67 | +19.19 | 97,839 | 23,845 | 0.585 | 0.590 | 8,838 | 0.600 | 0.600 | 0.585 | s |
TOPMIX | 0.455 | -0.015 | -3.19 | +8.33 | 97,229 | 2,342 | 0.450 | 0.455 | 574 | 0.470 | 0.475 | 0.445 | |
RHBBANK | 5.500 | +0.030 | +0.55 | +0.92 | 95,948 | 200 | 5.490 | 5.520 | 1,510 | 5.480 | 5.510 | 5.480 | s |
DIALOG | 2.410 | -0.020 | -0.82 | +16.43 | 94,641 | 746 | 2.390 | 2.420 | 100 | 2.430 | 2.440 | 2.380 | s |