Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HUPSENG 1.040 - - -13.96 2,499 890 1.030 1.060 1,281 1.040 1.050 1.030 [c] s
WIDAD 0.015 - - -62.50 1,361 904,867 0.010 0.015 114,531 0.010 0.015 0.010
NHFATT 1.510 - - -20.53 - 133 1.450 1.580 2 1.510 1.510 1.510 [x]
CITAGLB 0.790 - - -11.24 1,534 1 0.785 0.790 439 0.790 0.795 0.785 s
SLVEST 2.930 - - +73.37 32,788 300 2.880 2.940 800 2.930 2.930 2.840 s
HHGROUP 0.070 - - -41.67 42,809 49,625 0.065 0.070 480 0.070 0.075 0.070
HEXIND 0.340 - - -23.60 16,529 500 0.325 0.340 271 0.325 0.340 0.320 s
FAJAR 0.160 - - -57.33 5,665 9,598 0.155 0.160 1,175 0.160 0.160 0.160 s
AME 1.550 - - -8.82 2,046 160 1.530 1.550 70 1.550 1.560 1.530 s
PRTASCO 0.250 - - -30.56 3,315 1,150 0.245 0.255 800 0.250 0.255 0.250
MERIDIAN 0.025 - - -72.22 3 1,466 0.025 0.035 1,845 0.025 0.025 0.025
KYM 0.280 - - -20.00 - 500 0.240 0.280 381 0.280 0.280 0.280
KRONO 0.190 - - -34.48 13,531 2,678 0.185 0.190 3,920 0.195 0.195 0.185 s
M3TECH 0.045 - - -25.00 11,930 49,643 0.040 0.045 371 0.045 0.050 0.040
SEAL 0.715 - - +7.52 855 116 0.710 0.725 100 0.710 0.725 0.710 s
HANDAL 0.035 - - -36.36 352 18,612 0.030 0.035 19,349 0.030 0.035 0.030
KARYON 0.155 - - -11.43 2,816 4,666 0.150 0.155 164 0.155 0.155 0.150 [x]
GOB 0.110 - - -35.29 - 2,510 0.105 0.115 1,538 0.110 0.110 0.110
UNIQUE 0.440 - - +12.82 1,177 60 0.425 0.440 43 0.435 0.440 0.435
WMG 0.290 - - -22.67 727 360 0.290 0.295 210 0.290 0.290 0.290 s
DENGKIL 0.185 - - -19.57 3,371 10,100 0.180 0.190 3,228 0.185 0.190 0.185
LBALUM 0.450 - - -10.00 2,141 200 0.445 0.450 838 0.450 0.450 0.445 [c] s
RANHILL 1.730 - - +13.82 6,813 160 1.720 1.760 100 1.730 1.770 1.730 s
STRAITS 0.080 - - -20.00 131 4,258 0.075 0.080 2,647 0.075 0.080 0.075
IGBB 2.990 - - +29.64 488 30 2.930 3.060 25 2.990 3.000 2.990 s
SPTOTO 1.340 - - -10.07 3,921 100 1.330 1.350 343 1.340 1.350 1.330 [c] s
EURO 0.050 - - -9.09 55 56,320 0.045 0.050 16,911 0.045 0.050 0.045
Sentral 0.775 - - -2.52 1,735 300 0.775 0.785 1,422 0.775 0.780 0.775 s
PGLOBAL 0.455 - - -19.51 549 250 0.440 0.470 30 0.460 0.460 0.445
RALCO 0.700 - - -7.28 - 2,438 0.700 0.750 200 0.700 0.700 0.700